2014-02-14T08:39:15Z TT4_4 (korigovani, preko Sedla) Top Trail No. 4 48.463200 2008-10-25T11:22:51.951Z 46.634399 2008-10-25T11:22:53.282Z 46.939201 2014-02-11T11:03:30.303Z 46.634399 2008-10-25T11:22:57.576Z 47.243999 2008-10-25T11:23:10.908Z 46.024799 2008-12-07T14:57:45.328Z 45.110401 2008-12-07T14:57:54.331Z 45.110401 2008-10-25T11:23:16.359Z 46.939201 2008-10-25T11:23:21.327Z 45.720001 2008-10-25T11:23:22.874Z 43.891201 2014-02-11T10:00:41.622Z 42.976799 2014-02-11T10:00:46.979Z 43.281601 2008-10-25T11:23:28.715Z 43.281601 2008-10-25T11:24:35.761Z 42.976799 2014-02-11T10:01:11.309Z 40.538399 2008-10-25T11:24:42.673Z 41.147999 2014-02-11T10:08:45.514Z 41.147999 2014-02-11T10:08:49.998Z 39.928799 2008-10-25T11:25:44.656Z 39.014400 2008-10-25T11:25:46.574Z 38.099998 2008-10-25T11:25:48.484Z 36.880798 2008-10-25T11:25:49.642Z 35.966400 2008-10-25T11:25:50.627Z 35.051998 2008-10-25T11:25:52.113Z 34.137600 2008-10-25T11:25:53.607Z 32.918400 2008-10-25T11:25:58.705Z 32.004002 2008-10-25T11:25:59.984Z 31.089600 2008-10-25T11:26:00.986Z 31.089600 2008-10-25T11:26:03.034Z 31.089600 2008-10-25T11:26:04.390Z 32.004002 2008-10-25T11:26:05.185Z 32.918400 2008-10-25T11:26:08.045Z 34.137600 2008-10-25T11:26:09.047Z 35.051998 2008-10-25T11:26:10.188Z 35.966400 2008-10-25T11:26:12.373Z 36.880798 2008-10-25T11:26:14.628Z 39.014400 2008-10-25T11:26:15.484Z 39.928799 2008-10-25T11:26:17.143Z 42.062401 2008-10-25T11:26:19.795Z 45.110401 2008-10-25T11:26:21.299Z 46.024799 2008-10-25T11:26:25.264Z 49.987202 2008-10-25T11:26:27.718Z 50.901600 2008-10-25T11:26:29.092Z 52.120800 2008-10-25T11:26:30.716Z 53.035198 2008-10-25T11:26:33.386Z 53.035198 2008-10-25T11:26:34.371Z 53.035198 2008-10-25T11:26:35.779Z 52.120800 2008-10-25T11:26:38.285Z 53.035198 2008-10-25T11:26:39.762Z 53.035198 2008-10-25T11:26:43.028Z 53.949600 2008-10-25T11:26:45.612Z 53.949600 2008-10-25T11:26:52.126Z 53.949600 2008-10-25T11:27:02.546Z 53.035198 2008-10-25T11:27:03.565Z 52.120800 2008-10-25T11:27:04.905Z 52.120800 2008-10-25T11:27:05.777Z 52.120800 2008-10-25T11:27:06.546Z 50.901600 2008-10-25T11:27:10.408Z 50.901600 2008-10-25T11:27:11.730Z 48.768002 2008-10-25T11:27:12.940Z 48.158401 2008-10-25T11:27:14.253Z 49.072800 2008-10-25T11:27:15.238Z 59.436001 2008-10-25T11:28:30.017Z 56.997601 2008-10-25T11:28:32.013Z 56.692799 2008-10-25T11:28:42.545Z 57.607201 2008-10-25T11:28:43.496Z 56.083199 2008-10-25T11:28:44.265Z 54.254398 2008-10-25T11:28:44.844Z 52.120800 2008-10-25T11:28:45.828Z 45.720001 2008-10-25T11:28:51.609Z 45.110401 2008-10-25T11:28:53.924Z 45.720001 2008-10-25T11:28:54.831Z 46.939201 2008-10-25T11:28:57.855Z 47.243999 2008-10-25T11:28:58.780Z 49.072800 2008-10-25T11:29:00.059Z 49.377602 2008-10-25T11:29:02.028Z 45.720001 2008-10-25T11:29:04.111Z 46.329601 2008-10-25T11:29:05.078Z 48.158401 2008-10-25T11:29:05.873Z 48.768002 2008-10-25T11:29:07.230Z 48.768002 2008-10-25T11:29:08.388Z 49.377602 2008-10-25T11:29:09.407Z 49.682400 2008-10-25T11:29:10.064Z 49.987202 2008-10-25T11:29:10.988Z 49.682400 2008-10-25T11:29:12.733Z 48.463200 2008-10-25T11:29:14.548Z 48.158401 2008-10-25T11:30:00.452Z 49.072800 2008-10-25T11:30:02.439Z 47.853600 2008-10-25T11:30:20.808Z 46.939201 2008-10-25T11:30:21.905Z 47.853600 2008-10-25T11:30:22.908Z 47.853600 2008-10-25T11:30:23.668Z 48.768002 2008-10-25T11:30:24.264Z 48.158401 2008-10-25T11:30:25.206Z 47.243999 2008-10-25T11:30:25.845Z 46.024799 2008-10-25T11:30:26.502Z 46.939201 2008-10-25T11:30:27.331Z 48.768002 2008-10-25T11:30:28.126Z 50.292000 2008-10-25T11:30:30.796Z 50.596802 2008-10-25T11:30:31.625Z 51.511200 2008-10-25T11:30:32.377Z 51.511200 2008-10-25T11:30:33.215Z 50.596802 2008-10-25T11:30:34.105Z 49.377602 2008-10-25T11:30:34.796Z 50.596802 2008-10-25T11:30:35.764Z 52.425598 2008-10-25T11:30:36.498Z 52.120800 2008-10-25T11:30:37.829Z 51.511200 2008-10-25T11:30:55.264Z 51.511200 2008-10-25T11:30:56.111Z 51.816002 2008-10-25T11:30:56.794Z 51.511200 2008-10-25T11:30:57.545Z 49.987202 2008-10-25T11:30:58.124Z 46.939201 2008-10-25T11:30:59.031Z 46.024799 2008-10-25T11:31:00.405Z 46.939201 2008-10-25T11:31:01.511Z 46.939201 2008-10-25T11:31:02.703Z 46.939201 2008-10-25T11:31:03.861Z 48.158401 2008-10-25T11:31:04.984Z 48.158401 2008-10-25T11:31:07.939Z 49.987202 2008-10-25T11:31:08.656Z 51.511200 2008-10-25T11:31:10.168Z 53.949600 2008-10-25T11:31:11.300Z 54.559200 2008-10-25T11:31:12.017Z 54.254398 2008-10-25T11:35:13.013Z 54.254398 2008-10-25T11:35:13.998Z 55.473598 2008-10-25T11:35:14.689Z 58.216801 2008-10-25T11:35:17.402Z 59.740799 2008-10-25T11:35:18.499Z 60.959999 2008-10-25T11:35:19.467Z 62.788799 2008-10-25T11:35:20.486Z 64.312798 2008-10-25T11:35:21.324Z 64.312798 2008-10-25T11:35:22.249Z 63.093601 2008-10-25T11:35:23.156Z 64.008003 2008-10-25T11:35:23.718Z 67.056000 2008-10-25T11:35:24.452Z 67.970398 2008-10-25T11:35:25.152Z 68.275200 2008-10-25T11:35:25.705Z 69.799202 2008-10-25T11:35:26.405Z 74.066399 2008-10-25T11:35:27.252Z 77.723999 2008-10-25T11:35:28.668Z 81.991203 2008-10-25T11:35:29.636Z 85.039200 2008-10-25T11:35:30.388Z 89.001602 2008-10-25T11:35:31.390Z 91.744797 2008-10-25T11:35:32.185Z 91.135201 2008-10-25T11:35:32.816Z 92.354401 2008-10-25T11:35:33.533Z 92.659203 2008-10-25T11:35:34.155Z 100.584000 2008-10-25T11:35:38.129Z 103.632004 2008-10-25T11:35:38.795Z 104.851196 2008-10-25T11:35:39.296Z 108.813599 2008-10-25T11:35:40.125Z 112.471199 2008-10-25T11:35:41.015Z 117.652802 2008-10-25T11:35:41.706Z 134.112000 2008-10-25T11:35:43.063Z 138.379196 2008-10-25T11:35:43.918Z 146.304001 2008-10-25T11:35:44.972Z 152.704803 2008-10-25T11:35:46.268Z 169.164001 2008-10-25T11:35:48.359Z 174.345596 2008-10-25T11:35:50.294Z 174.650406 2008-10-25T11:35:50.873Z 179.832001 2008-10-25T11:35:52.048Z 184.099197 2008-10-25T11:35:53.016Z 186.537598 2008-10-25T11:35:53.517Z 192.328796 2008-10-25T11:35:54.468Z 195.681595 2008-10-25T11:35:55.107Z 198.424805 2008-10-25T11:35:56.221Z 206.654404 2008-10-25T11:35:58.969Z 211.226395 2008-10-25T11:36:01.138Z 214.579193 2008-10-25T11:36:01.950Z 216.712799 2008-10-25T11:36:02.779Z 217.932007 2008-10-25T11:36:03.453Z 223.113602 2008-10-25T11:36:04.283Z 226.466400 2008-10-25T11:36:05.216Z 229.209595 2008-10-25T11:36:07.358Z 232.257599 2008-10-25T11:36:08.231Z 233.781601 2008-10-25T11:36:09.389Z 233.171997 2008-10-25T11:36:10.158Z 234.391205 2008-10-25T11:36:10.918Z 237.744003 2008-10-25T11:36:11.549Z 237.439194 2008-10-25T11:36:12.292Z 236.524796 2008-10-25T11:36:12.966Z 235.915207 2008-10-25T11:36:13.951Z 235.610397 2008-10-25T11:36:14.702Z 234.086395 2008-10-25T11:36:15.281Z 232.867203 2008-10-25T11:36:15.938Z 231.647995 2008-10-25T11:36:16.500Z 235.000793 2008-10-25T11:36:17.424Z 236.220001 2008-10-25T11:36:19.515Z 236.524796 2008-10-25T11:36:20.154Z 235.305603 2008-10-25T11:36:20.733Z 236.220001 2008-10-25T11:36:21.623Z 244.754395 2008-10-25T11:36:22.548Z 249.936005 2008-10-25T11:36:23.126Z 252.069595 2008-10-25T11:36:23.800Z 257.556000 2008-10-25T11:36:24.543Z 259.384796 2008-10-25T11:36:25.736Z 262.432800 2008-10-25T11:36:27.153Z 264.566406 2008-10-25T11:36:29.019Z 271.272003 2008-10-25T11:36:29.667Z 276.453613 2008-10-25T11:36:30.747Z 282.854401 2008-10-25T11:36:31.421Z 287.731201 2008-10-25T11:36:32.363Z 297.484802 2008-10-25T11:36:34.704Z 299.618408 2008-10-25T11:36:35.456Z 303.276001 2008-10-25T11:36:36.441Z 309.372009 2008-10-25T11:36:37.529Z 316.077606 2008-10-25T11:36:38.549Z 316.992004 2008-10-25T11:36:39.387Z 320.344788 2008-10-25T11:36:40.078Z 327.660004 2008-10-25T11:36:40.752Z 333.146393 2008-10-25T11:36:41.435Z 334.975189 2008-10-25T11:36:42.376Z 337.718414 2008-10-25T11:36:43.033Z 339.851990 2008-10-25T11:36:43.767Z 339.242401 2008-10-25T11:36:44.294Z 333.756012 2008-10-25T11:36:44.951Z 327.660004 2008-10-25T11:36:45.547Z 328.574402 2008-10-25T11:36:46.394Z 330.098389 2008-10-25T11:36:46.981Z 327.964813 2008-10-25T11:36:47.750Z 330.403198 2008-10-25T11:36:48.485Z 341.680786 2008-10-25T11:36:49.591Z 347.776794 2008-10-25T11:36:50.170Z 354.482391 2008-10-25T11:36:50.800Z 358.140015 2008-10-25T11:36:51.405Z 359.968811 2008-10-25T11:36:52.122Z 362.407196 2008-10-25T11:36:52.839Z 363.321594 2008-10-25T11:36:54.092Z 366.979187 2008-10-25T11:36:55.094Z 367.283997 2008-10-25T11:36:55.907Z 367.588806 2008-10-25T11:36:56.589Z 369.112793 2008-10-25T11:36:57.358Z 376.428009 2008-10-25T11:36:58.283Z 379.171204 2008-10-25T11:36:59.017Z 383.133606 2008-10-25T11:36:59.717Z 388.924805 2008-10-25T11:37:00.408Z 402.335999 2008-10-25T11:37:41.863Z 406.603210 2008-10-25T11:37:42.917Z 406.907990 2008-10-25T11:37:43.686Z 401.726410 2008-10-25T11:37:44.420Z 399.897614 2008-10-25T11:37:45.060Z 402.335999 2008-10-25T11:37:45.828Z 405.688812 2008-10-25T11:37:46.468Z 408.736786 2008-10-25T11:37:47.185Z 409.041595 2008-10-25T11:37:47.902Z 415.137604 2008-10-25T11:37:49.155Z 432.511200 2008-10-25T11:37:50.278Z 440.436005 2008-10-25T11:37:51.609Z 443.484009 2008-10-25T11:37:52.965Z 440.740814 2008-10-25T11:37:54.339Z 439.826385 2008-10-25T11:37:55.471Z 441.350403 2008-10-25T11:37:56.214Z 440.131195 2008-10-25T11:37:56.810Z 441.655212 2008-10-25T11:37:57.847Z 448.056000 2008-10-25T11:37:58.659Z 467.563202 2008-10-25T11:38:03.592Z 475.792786 2008-10-25T11:38:05.346Z 480.364807 2008-10-25T11:38:06.141Z 478.231201 2008-10-25T11:38:21.468Z 485.241608 2008-10-25T11:38:22.246Z 487.070404 2008-10-25T11:38:23.309Z 483.412811 2008-10-25T11:38:24.562Z 482.193604 2008-10-25T11:38:25.331Z 483.717590 2008-10-25T11:38:26.186Z 490.727997 2008-10-25T11:38:27.110Z 502.920013 2008-10-25T11:38:27.732Z 512.978394 2008-10-25T11:38:28.329Z 520.903198 2008-10-25T11:38:29.279Z 524.255981 2008-10-25T11:38:29.875Z 525.475220 2008-10-25T11:38:30.860Z 516.026428 2008-10-25T11:38:33.158Z 506.882385 2008-10-25T11:38:34.031Z 507.796814 2008-10-25T11:38:34.575Z 515.416809 2008-10-25T11:38:35.172Z 525.475220 2008-10-25T11:38:35.889Z 534.314392 2008-10-25T11:38:36.563Z 539.191223 2008-10-25T11:38:37.159Z 540.105591 2008-10-25T11:38:37.668Z 538.886414 2008-10-25T11:38:38.221Z 542.544006 2008-10-25T11:38:38.671Z 543.458374 2008-10-25T11:38:46.939Z 544.067993 2008-10-25T11:38:48.019Z 542.848816 2008-10-25T11:38:48.736Z 543.458374 2008-10-25T11:38:49.410Z 545.591980 2008-10-25T11:38:50.171Z 548.944824 2008-10-25T11:38:50.706Z 550.468811 2008-10-25T11:38:51.251Z 552.907227 2008-10-25T11:38:52.002Z 552.602417 2008-10-25T11:38:52.875Z 554.431213 2008-10-25T11:38:53.748Z 560.831970 2008-10-25T11:38:54.715Z 574.547974 2008-10-25T11:38:56.547Z 575.157593 2008-10-25T11:38:57.264Z 573.633606 2008-10-25T11:38:57.800Z 573.633606 2008-10-25T11:38:58.439Z 576.986389 2008-10-25T11:38:59.035Z 578.510376 2008-10-25T11:38:59.562Z 581.253601 2008-10-25T11:39:00.279Z 582.168030 2008-10-25T11:39:01.048Z 584.301575 2008-10-25T11:39:01.748Z 585.825623 2008-10-25T11:39:02.388Z 586.130371 2008-10-25T11:39:02.940Z 585.520813 2008-10-25T11:39:04.452Z 587.654419 2008-10-25T11:39:05.844Z 594.055176 2008-10-25T11:39:06.967Z 601.370422 2008-10-25T11:39:08.029Z 607.771179 2008-10-25T11:39:09.809Z 612.952820 2008-10-25T11:39:10.466Z 616.305603 2008-10-25T11:39:11.079Z 618.744019 2008-10-25T11:39:11.917Z 620.877625 2008-10-25T11:39:15.935Z 623.315979 2008-10-25T11:39:16.566Z 625.754395 2008-10-25T11:39:17.283Z 627.888000 2008-10-25T11:39:18.829Z 628.497620 2008-10-25T11:39:19.339Z 631.850403 2008-10-25T11:39:20.030Z 634.288818 2008-10-25T11:39:20.748Z 643.127991 2008-10-25T11:39:22.484Z 643.432800 2008-10-25T11:39:23.046Z 644.042419 2008-10-25T11:39:23.659Z 644.347229 2008-10-25T11:39:24.247Z 644.651978 2008-10-25T11:39:24.731Z 645.566406 2008-10-25T11:39:25.655Z 645.871216 2008-10-25T11:39:26.484Z 646.176025 2008-10-25T11:39:37.889Z 651.052795 2008-10-25T11:39:38.667Z 657.148804 2008-10-25T11:39:39.315Z 660.501587 2008-10-25T11:39:40.015Z 659.282410 2008-10-25T11:39:40.766Z 656.843994 2008-10-25T11:39:41.484Z 652.881592 2008-10-25T11:39:42.252Z 658.977600 2008-10-25T11:39:43.065Z 667.512024 2008-10-25T11:39:44.482Z 671.779175 2008-10-25T11:39:45.855Z 674.217590 2008-10-25T11:39:46.408Z 678.789612 2008-10-25T11:39:46.970Z 683.971191 2008-10-25T11:39:47.402Z 685.190430 2008-10-25T11:39:47.920Z 674.827209 2008-10-25T11:39:48.767Z 678.179993 2008-10-25T11:39:49.519Z 684.276001 2008-10-25T11:39:51.515Z 685.495178 2008-10-25T11:39:57.139Z 687.628784 2008-10-25T11:39:57.908Z 691.591187 2008-10-25T11:39:58.340Z 699.820801 2008-10-25T11:39:58.936Z 699.515991 2008-10-25T11:39:59.705Z 695.858398 2008-10-25T11:40:00.405Z 696.468018 2008-10-25T11:40:01.001Z 692.505615 2008-10-25T11:40:02.919Z 695.553589 2008-10-25T11:40:03.706Z 706.526428 2008-10-25T11:40:04.457Z 707.135986 2008-10-25T11:40:04.924Z 709.879211 2008-10-25T11:40:05.511Z 708.659973 2008-10-25T11:40:06.064Z 707.745605 2008-10-25T11:40:06.626Z 719.328003 2008-10-25T11:40:07.015Z 723.290405 2008-10-25T11:40:07.628Z 727.252808 2008-10-25T11:40:08.060Z 723.595215 2008-10-25T11:40:09.175Z 721.461609 2008-10-25T11:40:09.797Z 726.338379 2008-10-25T11:40:10.609Z 732.739197 2008-10-25T11:40:11.136Z 744.626404 2008-10-25T11:40:12.285Z 751.636780 2008-10-25T11:40:12.924Z 759.866394 2008-10-25T11:40:13.590Z 767.181580 2008-10-25T11:40:14.160Z 767.181580 2008-10-25T11:40:16.078Z 765.352783 2008-10-25T11:40:16.700Z 763.523987 2008-10-25T11:40:17.391Z 765.962402 2008-10-25T11:40:18.264Z 770.229614 2008-10-25T11:40:19.033Z 773.887207 2008-10-25T11:40:19.655Z 772.363220 2008-10-25T11:40:20.199Z 772.972778 2008-10-25T11:40:22.610Z 780.897583 2008-10-25T11:40:23.422Z 781.202393 2008-10-25T11:40:24.001Z 783.640808 2008-10-25T11:40:24.891Z 786.079224 2008-10-25T11:40:26.109Z 781.812012 2008-10-25T11:40:26.653Z 778.459229 2008-10-25T11:40:27.215Z 778.154419 2008-10-25T11:40:27.768Z 783.640808 2008-10-25T11:40:28.451Z 791.260803 2008-10-25T11:40:29.004Z 794.918396 2008-10-25T11:40:29.608Z 798.880798 2008-10-25T11:40:30.153Z 803.148010 2008-10-25T11:40:30.732Z 808.024780 2008-10-25T11:40:31.293Z 811.987183 2008-10-25T11:40:48.219Z 820.521606 2008-10-25T11:40:48.910Z 825.703186 2008-10-25T11:40:49.498Z 830.580017 2008-10-25T11:40:50.042Z 834.237610 2008-10-25T11:40:50.923Z 839.723999 2008-10-25T11:40:51.735Z 843.991211 2008-10-25T11:41:27.419Z 849.172791 2008-10-25T11:41:28.015Z 848.258423 2008-10-25T11:41:28.533Z 844.905579 2008-10-25T11:41:29.518Z 845.210388 2008-10-25T11:41:30.106Z 845.515198 2008-10-25T11:41:30.762Z 846.124817 2008-10-25T11:41:31.376Z 849.172791 2008-10-25T11:41:32.611Z 854.659180 2008-10-25T11:41:34.356Z 859.231201 2008-10-25T11:41:36.940Z 859.536011 2008-10-25T11:41:37.484Z 858.621582 2008-10-25T11:41:38.296Z 861.059998 2008-10-25T11:41:38.832Z 861.974426 2008-10-25T11:41:39.515Z 861.669617 2008-10-25T11:41:40.076Z 858.926392 2008-10-25T11:41:40.707Z 858.621582 2008-10-25T11:42:10.826Z 857.097595 2008-10-25T11:42:11.543Z 855.268799 2008-10-25T11:42:12.217Z 858.012024 2008-10-25T11:42:13.314Z 859.840820 2008-10-25T11:42:13.781Z 865.022400 2008-10-25T11:42:15.155Z 867.765625 2008-10-25T11:42:15.906Z 864.717590 2008-10-25T11:42:17.004Z 863.498413 2008-10-25T11:42:17.876Z 863.803223 2008-10-25T11:42:18.593Z 864.107971 2008-10-25T11:42:20.390Z 864.717590 2008-10-25T11:42:20.935Z 864.412781 2008-10-25T11:42:21.825Z 863.803223 2008-10-25T11:42:22.905Z 865.936829 2008-10-25T11:42:24.607Z 870.203979 2008-10-25T11:42:25.764Z 874.471191 2008-10-25T11:42:26.749Z 875.690430 2008-10-25T11:42:29.082Z 877.214417 2008-10-25T11:42:29.566Z 881.786377 2008-10-25T11:42:30.309Z 884.834412 2008-10-25T11:42:31.035Z 887.882385 2008-10-25T11:42:31.605Z 889.711182 2008-10-25T11:42:32.331Z 891.844788 2008-10-25T11:42:32.841Z 895.807190 2008-10-25T11:42:34.482Z 902.208008 2008-10-25T11:42:35.355Z 920.800781 2008-10-25T11:42:38.534Z 926.896790 2008-10-25T11:42:39.640Z 927.811218 2008-10-25T11:42:40.746Z 929.030396 2008-10-25T11:42:42.060Z 931.468811 2008-10-25T11:42:42.768Z 936.650391 2008-10-25T11:42:43.736Z 940.003174 2008-10-25T11:42:45.792Z 942.441589 2008-10-25T11:42:48.488Z 947.623230 2008-10-25T11:42:49.499Z 948.842407 2008-10-25T11:42:50.985Z 950.061584 2008-10-25T11:42:52.047Z 953.109619 2008-10-25T11:42:52.592Z 960.424805 2008-10-25T11:42:53.482Z 962.863220 2008-10-25T11:42:55.512Z 967.739990 2008-10-25T11:42:56.652Z 968.654419 2008-10-25T11:42:57.784Z 968.349609 2008-10-25T11:42:58.562Z 973.226379 2008-10-25T11:43:00.160Z 975.969604 2008-10-25T11:43:02.312Z 978.103210 2008-10-25T11:43:03.107Z 981.760803 2008-10-25T11:43:04.403Z 984.504028 2008-10-25T11:43:05.794Z 990.295227 2008-10-25T11:43:06.874Z 993.038391 2008-10-25T11:43:08.377Z 1002.182373 2008-10-25T11:43:09.483Z 1012.850403 2008-10-25T11:43:11.608Z 1007.364014 2008-10-25T11:43:12.887Z 1006.144775 2008-10-25T11:43:13.544Z 1006.754395 2008-10-25T11:43:14.278Z 1008.888000 2008-10-25T11:43:15.643Z 1013.155212 2008-10-25T11:43:17.311Z 1016.812805 2008-10-25T11:43:18.278Z 1018.641602 2008-10-25T11:43:18.814Z 1022.604004 2008-10-25T11:43:19.453Z 1024.432739 2008-10-25T11:43:20.093Z 1026.566406 2008-10-25T11:43:21.423Z 1028.395142 2008-10-25T11:43:21.873Z 1031.443237 2008-10-25T11:43:22.564Z 1037.843994 2008-10-25T11:43:23.316Z 1039.977539 2008-10-25T11:43:24.387Z 1041.196777 2008-10-25T11:43:27.108Z 1037.843994 2008-10-25T11:43:28.284Z 1036.929565 2008-10-25T11:43:28.828Z 1037.234375 2008-10-25T11:43:33.113Z 1045.159180 2008-10-25T11:43:34.280Z 1047.597656 2008-10-25T11:43:34.971Z 1049.121582 2008-10-25T11:43:35.714Z 1050.950439 2008-10-25T11:43:36.345Z 1053.998413 2008-10-25T11:43:37.183Z 1049.121582 2008-10-25T11:44:13.842Z 1048.816772 2008-10-25T11:44:15.484Z 1049.121582 2008-10-25T11:44:16.080Z 1050.340820 2008-10-25T11:44:16.564Z 1052.779175 2008-10-25T11:44:17.419Z 1054.608032 2008-10-25T11:44:18.292Z 1057.046387 2008-10-25T11:44:19.847Z 1067.409546 2008-10-25T11:44:22.327Z 1071.981567 2008-10-25T11:44:23.035Z 1074.420044 2008-10-25T11:44:24.012Z 1077.468018 2008-10-25T11:44:24.685Z 1080.820801 2008-10-25T11:44:25.886Z 1087.831177 2008-10-25T11:44:26.716Z 1090.574341 2008-10-25T11:44:27.191Z 1091.793579 2008-10-25T11:44:27.917Z 1093.012817 2008-10-25T11:45:20.267Z 1096.060791 2008-10-25T11:45:20.966Z 1100.632813 2008-10-25T11:45:21.545Z 1107.033569 2008-10-25T11:45:22.159Z 1107.033569 2008-10-25T11:45:25.001Z 1103.985596 2008-10-25T11:45:25.589Z 1100.632813 2008-10-25T11:45:26.202Z 1097.889648 2008-10-25T11:45:26.859Z 1096.060791 2008-10-25T11:45:27.611Z 1095.146362 2008-10-25T11:45:28.284Z 1096.365601 2008-10-25T11:45:29.857Z 1100.328003 2008-10-25T11:45:30.514Z 1102.766357 2008-10-25T11:45:31.170Z 1104.900024 2008-10-25T11:45:31.810Z 1106.423950 2008-10-25T11:45:32.311Z 1105.814453 2008-10-25T11:45:32.924Z 1108.252808 2008-10-25T11:45:33.529Z 1115.872803 2008-10-25T11:45:34.160Z 1119.835205 2008-10-25T11:45:34.903Z 1123.797607 2008-10-25T11:45:36.216Z 1125.931152 2008-10-25T11:45:41.564Z 1128.064819 2008-10-25T11:45:42.247Z 1130.503174 2008-10-25T11:45:43.292Z 1128.369629 2008-10-25T11:45:44.044Z 1127.150391 2008-10-25T11:45:44.856Z 1127.455200 2008-10-25T11:45:46.299Z 1127.760010 2008-10-25T11:45:47.172Z 1131.417603 2008-10-25T11:45:47.940Z 1131.722412 2008-10-25T11:45:48.753Z 1134.465576 2008-10-25T11:45:50.031Z 1135.380005 2008-10-25T11:45:50.783Z 1138.427979 2008-10-25T11:45:52.174Z 1136.294434 2008-10-25T11:45:52.986Z 1134.770386 2008-10-25T11:45:53.859Z 1137.513550 2008-10-25T11:45:54.671Z 1148.181641 2008-10-25T11:45:55.362Z 1154.887207 2008-10-25T11:46:05.376Z 1153.667969 2008-10-25T11:46:07.683Z 1155.801636 2008-10-25T11:46:09.921Z 1163.726440 2008-10-25T11:46:10.845Z 1165.555176 2008-10-25T11:46:11.934Z 1164.640747 2008-10-25T11:46:50.684Z 1161.287964 2008-10-25T11:47:09.433Z 1160.068848 2008-10-25T11:47:10.340Z 1162.507202 2008-10-25T11:47:10.902Z 1166.774414 2008-10-25T11:47:11.636Z 1169.822388 2008-10-25T11:47:12.906Z 1174.394409 2008-10-25T11:47:13.433Z 1176.223145 2008-10-25T11:47:14.340Z 1177.137573 2008-10-25T11:47:22.160Z 1182.319214 2008-10-25T11:47:22.877Z 1185.062378 2008-10-25T11:47:23.387Z 1191.463257 2008-10-25T11:47:24.138Z 1199.387939 2008-10-25T11:47:25.391Z 1201.826416 2008-10-25T11:47:26.609Z 1203.350342 2008-10-25T11:47:27.033Z 1205.788818 2008-10-25T11:47:28.061Z 1203.655151 2008-10-25T11:47:29.106Z 1199.387939 2008-10-25T11:47:31.266Z 1196.949585 2008-10-25T11:47:32.657Z 1200.607178 2008-10-25T11:47:34.593Z 1202.436035 2008-10-25T11:47:36.468Z 1204.264771 2008-10-25T11:47:37.815Z 1208.227173 2008-10-25T11:48:18.518Z 1208.227173 2008-10-25T11:48:21.672Z 1213.408813 2008-10-25T11:48:28.783Z 1220.419189 2008-10-25T11:48:30.252Z 1222.552856 2008-10-25T11:48:31.159Z 1224.076782 2008-10-25T11:48:31.876Z 1224.686401 2008-10-25T11:48:34.044Z 1225.600830 2008-10-25T11:48:34.969Z 1226.210449 2008-10-25T11:48:35.531Z 1227.734375 2008-10-25T11:48:36.170Z 1228.953613 2008-10-25T11:48:37.423Z 1229.258423 2008-10-25T11:48:40.455Z 1229.258423 2008-10-25T11:48:41.155Z 1230.782349 2008-10-25T11:48:41.812Z 1232.916016 2008-10-25T11:48:42.408Z 1234.439941 2008-10-25T11:48:43.488Z 1235.963989 2008-10-25T11:48:44.127Z 1235.659180 2008-10-25T11:48:44.922Z 1235.659180 2008-10-25T11:48:45.467Z 1235.963989 2008-10-25T11:48:46.045Z 1236.573608 2008-10-25T11:48:46.590Z 1239.926392 2008-10-25T11:48:47.436Z 1250.594360 2008-10-25T11:48:48.707Z 1256.690430 2008-10-25T11:48:57.917Z 1273.759155 2008-10-25T11:48:59.455Z 1278.026367 2008-10-25T11:49:00.811Z 1274.673584 2008-10-25T11:49:02.980Z 1270.711182 2008-10-25T11:49:04.060Z 1271.015991 2008-10-25T11:49:04.673Z 1273.454346 2008-10-25T11:49:05.468Z 1274.673584 2008-10-25T11:49:06.159Z 1269.796753 2008-10-25T11:49:06.764Z 1265.834351 2008-10-25T11:49:07.300Z 1270.711182 2008-10-25T11:49:07.887Z 1277.112061 2008-10-25T11:49:08.561Z 1297.533569 2008-10-25T11:49:09.952Z 1303.020020 2008-10-25T11:49:10.721Z 1302.410400 2008-10-25T11:49:16.156Z 1291.132813 2008-10-25T11:49:16.951Z 1291.437622 2008-10-25T11:49:17.720Z 1292.352051 2008-10-25T11:49:18.264Z 1296.923950 2008-10-25T11:49:19.033Z 1303.020020 2008-10-25T11:49:19.845Z 1303.934448 2008-10-25T11:49:21.158Z 1306.372803 2008-10-25T11:49:23.172Z 1310.030396 2008-10-25T11:49:24.951Z 1317.955200 2008-10-25T11:49:26.766Z 1323.746460 2008-10-25T11:49:29.107Z 1322.222412 2008-10-25T11:49:30.230Z 1322.832031 2008-10-25T11:49:31.267Z 1326.489624 2008-10-25T11:49:33.470Z 1331.366455 2008-10-25T11:49:34.784Z 1335.024048 2008-10-25T11:49:35.527Z 1335.938354 2008-10-25T11:49:36.330Z 1332.280762 2008-10-25T11:49:37.704Z 1325.575195 2008-10-25T11:49:38.784Z 1322.527222 2008-10-25T11:49:41.436Z 1323.136841 2008-10-25T11:49:42.810Z 1329.537598 2008-10-25T11:49:43.951Z 1334.109619 2008-10-25T11:49:45.264Z 1336.547974 2008-10-25T11:49:45.860Z 1339.291260 2008-10-25T11:49:46.888Z 1340.815186 2008-10-25T11:49:47.467Z 1341.729614 2008-10-25T11:49:48.089Z 1346.911255 2008-10-25T11:49:48.720Z 1352.092773 2008-10-25T11:49:49.722Z 1358.798340 2008-10-25T11:49:50.612Z 1362.760742 2008-10-25T11:49:55.813Z 1367.027954 2008-10-25T11:49:56.487Z 1378.000854 2008-10-25T11:49:57.230Z 1380.744019 2008-10-25T11:49:57.844Z 1380.439209 2008-10-25T11:50:00.237Z 1380.134399 2008-10-25T11:50:00.816Z 1378.610352 2008-10-25T11:50:01.421Z 1376.781616 2008-10-25T11:50:02.363Z 1374.647949 2008-10-25T11:50:02.950Z 1370.685547 2008-10-25T11:50:04.065Z 1367.332764 2008-10-25T11:50:06.924Z 1368.856812 2008-10-25T11:50:07.529Z 1370.380859 2008-10-25T11:50:08.298Z 1369.466431 2008-10-25T11:50:08.808Z 1369.466431 2008-10-25T11:50:09.612Z 1369.466431 2008-10-25T11:50:10.363Z 1374.343140 2008-10-25T11:50:11.409Z 1377.086426 2008-10-25T11:50:18.917Z 1376.476807 2008-10-25T11:50:19.764Z 1379.829590 2008-10-25T11:50:20.437Z 1382.572754 2008-10-25T11:50:21.405Z 1382.572754 2008-10-25T11:50:22.027Z 1391.107178 2008-10-25T11:50:23.107Z 1396.898438 2008-10-25T11:50:24.222Z 1396.288818 2008-10-25T11:50:25.673Z 1397.203247 2008-10-25T11:50:26.779Z 1403.299194 2008-10-25T11:50:29.388Z 1408.480835 2008-10-25T11:50:30.218Z 1409.395142 2008-10-25T11:50:30.797Z 1407.566406 2008-10-25T11:50:31.764Z 1413.357544 2008-10-25T11:50:33.156Z 1423.111206 2008-10-25T11:50:34.374Z 1426.463989 2008-10-25T11:50:35.627Z 1427.378418 2008-10-25T11:50:55.058Z 1426.463989 2008-10-25T11:50:55.749Z 1429.511963 2008-10-25T11:50:56.440Z 1433.474365 2008-10-25T11:50:56.985Z 1436.217651 2008-10-25T11:50:57.503Z 1439.570435 2008-10-25T11:50:58.419Z 1442.008789 2008-10-25T11:50:58.998Z 1445.666382 2008-10-25T11:50:59.516Z 1446.580811 2008-10-25T11:51:00.000Z 1448.104858 2008-10-25T11:51:00.449Z 1451.152832 2008-10-25T11:51:01.391Z 1454.810425 2008-10-25T11:51:01.909Z 1459.077637 2008-10-25T11:51:02.575Z 1465.478394 2008-10-25T11:51:04.795Z 1474.622437 2008-10-25T11:51:05.832Z 1475.232056 2008-10-25T11:51:06.420Z 1474.927246 2008-10-25T11:51:07.093Z 1475.841553 2008-10-25T11:51:07.716Z 1477.975220 2008-10-25T11:51:08.372Z 1481.328003 2008-10-25T11:51:08.891Z 1483.461548 2008-10-25T11:51:09.720Z 1481.023193 2008-10-25T11:51:10.403Z 1478.280029 2008-10-25T11:51:13.703Z 1474.012817 2008-10-25T11:51:14.610Z 1470.355225 2008-10-25T11:51:15.267Z 1467.612061 2008-10-25T11:51:15.751Z 1464.563965 2008-10-25T11:51:16.813Z 1463.344849 2008-10-25T11:51:17.315Z 1467.002441 2008-10-25T11:51:17.842Z 1472.793579 2008-10-25T11:51:18.654Z 1471.879150 2008-10-25T11:51:19.233Z 1471.269653 2008-10-25T11:51:19.794Z 1463.649658 2008-10-25T11:51:20.468Z 1447.190430 2008-10-25T11:51:21.574Z 1443.228027 2008-10-25T11:51:22.343Z 1443.228027 2008-10-25T11:51:23.207Z 1439.570435 2008-10-25T11:51:24.831Z 1436.522461 2008-10-25T11:51:25.376Z 1434.998413 2008-10-25T11:51:25.972Z 1432.255249 2008-10-25T11:51:26.611Z 1428.902344 2008-10-25T11:51:27.268Z 1426.159180 2008-10-25T11:51:31.035Z 1422.501587 2008-10-25T11:51:31.933Z 1420.672852 2008-10-25T11:51:32.417Z 1418.234375 2008-10-25T11:51:33.238Z 1417.624756 2008-10-25T11:51:34.517Z 1418.234375 2008-10-25T11:51:35.605Z 1420.672852 2008-10-25T11:51:36.858Z 1422.806396 2008-10-25T11:51:37.688Z 1423.720825 2008-10-25T11:51:41.066Z 1423.416016 2008-10-25T11:51:41.688Z 1422.806396 2008-10-25T11:51:45.032Z 1421.891968 2008-10-25T11:51:46.189Z 1420.977539 2008-10-25T11:51:46.889Z 1420.672852 2008-10-25T11:51:47.701Z 1421.282349 2008-10-25T11:51:55.106Z 1425.244751 2008-10-25T11:51:55.659Z 1429.207153 2008-10-25T11:51:56.877Z 1431.645630 2008-10-25T11:51:58.199Z 1433.169556 2008-10-25T11:51:58.908Z 1434.388794 2008-10-25T11:51:59.625Z 1435.912842 2008-10-25T11:52:00.091Z 1437.131958 2008-10-25T11:52:01.050Z 1435.303223 2008-10-25T11:52:01.577Z 1432.864746 2008-10-25T11:52:02.199Z 1432.255249 2008-10-25T11:52:02.700Z 1431.950439 2008-10-25T11:52:03.331Z 1430.731201 2008-10-25T11:52:04.230Z 1427.683228 2008-10-25T11:52:04.653Z 1423.111206 2008-10-25T11:52:05.465Z 1423.416016 2008-10-25T11:52:06.001Z 1424.939941 2008-10-25T11:52:06.675Z 1425.549561 2008-10-25T11:52:07.167Z 1425.549561 2008-10-25T11:52:07.971Z 1427.073608 2008-10-25T11:52:09.016Z 1430.731201 2008-10-25T11:52:10.079Z 1434.693604 2008-10-25T11:52:11.090Z 1437.131958 2008-10-25T11:52:14.019Z 1437.741577 2008-10-25T11:52:14.580Z 1435.912842 2008-10-25T11:52:15.090Z 1434.693604 2008-10-25T11:52:16.127Z 1434.693604 2008-10-25T11:52:17.129Z 1433.169556 2008-10-25T11:52:18.330Z 1431.645630 2008-10-25T11:52:19.030Z 1429.511963 2008-10-25T11:52:19.782Z 1427.683228 2008-10-25T11:52:20.309Z 1426.463989 2008-10-25T11:52:21.173Z 1426.463989 2008-10-25T11:52:21.579Z 1426.768799 2008-10-25T11:52:22.080Z 1427.988037 2008-10-25T11:52:22.702Z 1427.073608 2008-10-25T11:52:23.419Z 1426.463989 2008-10-25T11:52:24.033Z 1424.330444 2008-10-25T11:52:24.707Z 1421.891968 2008-10-25T11:52:25.311Z 1420.063232 2008-10-25T11:52:26.720Z 1418.843994 2008-10-25T11:52:28.923Z 1417.929565 2008-10-25T11:52:29.640Z 1417.015259 2008-10-25T11:52:30.737Z 1418.539185 2008-10-25T11:52:31.325Z 1421.587158 2008-10-25T11:52:31.999Z 1423.111206 2008-10-25T11:52:32.543Z 1424.939941 2008-10-25T11:52:33.027Z 1427.378418 2008-10-25T11:52:33.718Z 1430.121582 2008-10-25T11:52:34.409Z 1429.816772 2008-10-25T11:52:35.126Z 1427.988037 2008-10-25T11:53:21.903Z 1424.939941 2008-10-25T11:53:22.655Z 1420.977539 2008-10-25T11:53:23.597Z 1419.148804 2008-10-25T11:53:24.167Z 1417.624756 2008-10-25T11:53:24.642Z 1413.052856 2008-10-25T11:53:25.187Z 1408.785645 2008-10-25T11:53:25.765Z 1404.213623 2008-10-25T11:53:26.534Z 1399.641602 2008-10-25T11:53:26.984Z 1398.422363 2008-10-25T11:53:27.528Z 1400.556030 2008-10-25T11:53:28.262Z 1398.727173 2008-10-25T11:53:28.971Z 1395.374390 2008-10-25T11:53:29.956Z 1395.069580 2008-10-25T11:53:30.906Z 1395.679199 2008-10-25T11:53:32.669Z 1394.155151 2008-10-25T11:53:33.420Z 1394.459961 2008-10-25T11:53:33.999Z 1394.155151 2008-10-25T11:53:34.613Z 1393.240845 2008-10-25T11:53:35.408Z 1392.631226 2008-10-25T11:53:36.004Z 1391.107178 2008-10-25T11:53:36.686Z 1389.583252 2008-10-25T11:53:37.136Z 1388.059204 2008-10-25T11:53:37.671Z 1386.535156 2008-10-25T11:53:38.311Z 1385.316040 2008-10-25T11:53:38.769Z 1384.096802 2008-10-25T11:53:39.201Z 1382.572754 2008-10-25T11:53:39.831Z 1380.744019 2008-10-25T11:53:40.358Z 1378.915161 2008-10-25T11:53:40.860Z 1378.915161 2008-10-25T11:53:41.438Z 1379.524780 2008-10-25T11:53:42.873Z 1380.439209 2008-10-25T11:53:44.955Z 1380.439209 2008-10-25T11:53:50.761Z 1381.658447 2008-10-25T11:53:51.297Z 1381.658447 2008-10-25T11:53:51.893Z 1381.353638 2008-10-25T11:53:52.403Z 1379.219971 2008-10-25T11:53:54.191Z 1378.000854 2008-10-25T11:53:54.830Z 1378.305542 2008-10-25T11:53:55.668Z 1388.973633 2008-10-25T11:53:56.481Z 1392.021606 2008-10-25T11:53:57.327Z 1392.326416 2008-10-25T11:53:58.027Z 1390.802368 2008-10-25T11:53:58.658Z 1389.278442 2008-10-25T11:53:59.237Z 1388.059204 2008-10-25T11:53:59.764Z 1387.144775 2008-10-25T11:54:00.300Z 1386.230347 2008-10-25T11:54:00.861Z 1385.316040 2008-10-25T11:54:01.328Z 1385.011230 2008-10-25T11:54:02.079Z 1385.925659 2008-10-25T11:54:03.012Z 1387.754395 2008-10-25T11:54:03.842Z 1389.278442 2008-10-25T11:54:06.201Z 1390.192749 2008-10-25T11:54:06.857Z 1390.802368 2008-10-25T11:54:07.471Z 1391.411987 2008-10-25T11:54:09.285Z 1391.716797 2008-10-25T11:54:09.985Z 1391.716797 2008-10-25T11:54:10.624Z 1391.107178 2008-10-25T11:54:11.341Z 1391.716797 2008-10-25T11:54:11.808Z 1392.021606 2008-10-25T11:54:13.018Z 1399.336792 2008-10-25T11:54:14.780Z 1404.823242 2008-10-25T11:54:15.860Z 1407.261597 2008-10-25T11:54:18.798Z 1407.871216 2008-10-25T11:54:20.033Z 1408.785645 2008-10-25T11:54:20.863Z 1411.833618 2008-10-25T11:54:23.403Z 1425.244751 2008-10-25T11:54:24.612Z 1426.463989 2008-10-25T11:54:25.390Z 1428.292847 2008-10-25T11:54:25.986Z 1432.560059 2008-10-25T11:54:26.436Z 1436.522461 2008-10-25T11:54:27.075Z 1439.265625 2008-10-25T11:54:31.464Z 1441.094360 2008-10-25T11:54:32.250Z 1443.228027 2008-10-25T11:54:32.933Z 1446.885620 2008-10-25T11:54:33.503Z 1452.981567 2008-10-25T11:54:34.419Z 1456.639160 2008-10-25T11:54:34.972Z 1460.601563 2008-10-25T11:54:35.810Z 1461.211182 2008-10-25T11:54:36.544Z 1461.211182 2008-10-25T11:54:39.923Z 1444.751953 2008-10-25T11:54:49.738Z 1433.779175 2008-10-25T11:54:50.576Z 1430.426392 2008-10-25T11:54:51.500Z 1432.560059 2008-10-25T11:54:52.079Z 1429.207153 2008-10-25T11:54:52.779Z 1425.854370 2008-10-25T11:54:53.747Z 1430.121582 2008-10-25T11:54:54.343Z 1436.217651 2008-10-25T11:54:55.034Z 1448.714355 2008-10-25T11:54:58.049Z 1456.943970 2008-10-25T11:54:59.829Z 1465.478394 2008-10-25T11:55:00.503Z 1474.012817 2008-10-25T11:55:01.142Z 1471.269653 2008-10-25T11:55:02.611Z 1470.355225 2008-10-25T11:55:03.233Z 1471.269653 2008-10-25T11:55:03.855Z 1470.660034 2008-10-25T11:55:04.417Z 1466.088013 2008-10-25T11:55:04.953Z 1462.735229 2008-10-25T11:55:05.497Z 1460.906372 2008-10-25T11:55:06.050Z 1467.612061 2008-10-25T11:55:06.612Z 1475.232056 2008-10-25T11:55:07.190Z 1481.328003 2008-10-25T11:55:07.769Z 1481.632813 2008-10-25T11:55:09.955Z 1484.071167 2008-10-25T11:55:10.862Z 1485.595215 2008-10-25T11:55:11.329Z 1490.167236 2008-10-25T11:55:12.046Z 1494.739258 2008-10-25T11:55:12.668Z 1501.140015 2008-10-25T11:55:13.299Z 1505.407227 2008-10-25T11:55:13.904Z 1511.807983 2008-10-25T11:55:14.578Z 1515.465576 2008-10-25T11:55:15.675Z 1522.171143 2008-10-25T11:55:17.714Z 1528.572021 2008-10-25T11:55:18.466Z 1535.887207 2008-10-25T11:55:19.140Z 1540.154419 2008-10-25T11:55:19.908Z 1551.736816 2008-10-25T11:55:21.170Z 1557.832764 2008-10-25T11:55:21.706Z 1558.137573 2008-10-25T11:55:26.656Z 1558.442383 2008-10-25T11:55:27.278Z 1559.661621 2008-10-25T11:55:28.004Z 1564.538452 2008-10-25T11:55:28.592Z 1567.281616 2008-10-25T11:55:29.300Z 1564.843140 2008-10-25T11:55:30.000Z 1562.709595 2008-10-25T11:55:30.691Z 1564.538452 2008-10-25T11:55:31.253Z 1573.377563 2008-10-25T11:55:31.780Z 1580.692749 2008-10-25T11:55:32.341Z 1590.141602 2008-10-25T11:55:32.938Z 1598.371216 2008-10-25T11:55:33.361Z 1603.857544 2008-10-25T11:55:33.862Z 1610.258423 2008-10-25T11:55:34.389Z 1607.515259 2008-10-25T11:55:34.847Z 1602.638428 2008-10-25T11:55:35.547Z 1613.916016 2008-10-25T11:55:36.558Z 1620.926392 2008-10-25T11:55:37.093Z 1621.231201 2008-10-25T11:55:37.690Z 1621.231201 2008-10-25T11:55:38.424Z 1623.669556 2008-10-25T11:55:39.124Z 1624.888794 2008-10-25T11:55:39.910Z 1620.621582 2008-10-25T11:55:43.608Z 1618.488037 2008-10-25T11:55:44.515Z 1616.659180 2008-10-25T11:55:45.129Z 1618.183228 2008-10-25T11:55:45.690Z 1618.183228 2008-10-25T11:55:46.252Z 1617.878418 2008-10-25T11:55:46.891Z 1616.049561 2008-10-25T11:56:44.079Z 1614.220825 2008-10-25T11:56:44.987Z 1615.135254 2008-10-25T11:56:45.643Z 1617.268799 2008-10-25T11:56:46.283Z 1620.011963 2008-10-25T11:56:46.844Z 1621.840820 2008-10-25T11:56:47.293Z 1626.717651 2008-10-25T11:56:48.028Z 1630.680054 2008-10-25T11:56:48.762Z 1634.642456 2008-10-25T11:56:49.393Z 1638.909546 2008-10-25T11:56:49.980Z 1642.262451 2008-10-25T11:56:51.043Z 1643.176758 2008-10-25T11:56:51.985Z 1643.176758 2008-10-25T11:56:52.434Z 1642.567261 2008-10-25T11:56:53.065Z 1641.348022 2008-10-25T11:56:53.652Z 1640.128784 2008-10-25T11:56:54.378Z 1639.823975 2008-10-25T11:56:55.061Z 1640.128784 2008-10-25T11:56:55.778Z 1642.871948 2008-10-25T11:56:56.642Z 1644.395996 2008-10-25T11:56:57.515Z 1645.920044 2008-10-25T11:57:01.575Z 1645.310425 2008-10-25T11:57:02.405Z 1645.310425 2008-10-25T11:57:03.355Z 1646.224854 2008-10-25T11:57:04.090Z 1648.968018 2008-10-25T11:57:05.265Z 1649.577637 2008-10-25T11:57:06.077Z 1647.443970 2008-10-25T11:57:06.690Z 1638.909546 2008-10-25T11:57:07.433Z 1632.813599 2008-10-25T11:57:07.969Z 1628.546387 2008-10-25T11:57:08.686Z 1623.364746 2008-10-25T11:57:10.466Z 1620.621582 2008-10-25T11:57:11.140Z 1617.573608 2008-10-25T11:57:12.030Z 1616.049561 2008-10-25T11:57:12.704Z 1615.744751 2008-10-25T11:57:13.188Z 1616.049561 2008-10-25T11:57:14.440Z 1611.782349 2008-10-25T11:57:14.846Z 1609.039185 2008-10-25T11:57:15.434Z 1602.028809 2008-10-25T11:57:16.488Z 1598.066406 2008-10-25T11:57:18.518Z 1595.323242 2008-10-25T11:57:19.097Z 1591.970459 2008-10-25T11:57:19.624Z 1586.179199 2008-10-25T11:57:20.972Z 1581.302368 2008-10-25T11:57:21.542Z 1578.254395 2008-10-25T11:57:22.346Z 1576.425659 2008-10-25T11:57:22.856Z 1574.596802 2008-10-25T11:57:23.625Z 1570.939209 2008-10-25T11:57:24.437Z 1570.329590 2008-10-25T11:57:25.111Z 1570.939209 2008-10-25T11:57:25.716Z 1573.377563 2008-10-25T11:57:26.173Z 1574.901611 2008-10-25T11:57:26.778Z 1574.291992 2008-10-25T11:57:27.167Z 1573.682373 2008-10-25T11:57:27.660Z 1573.987183 2008-10-25T11:57:28.152Z 1578.254395 2008-10-25T11:57:28.532Z 1580.692749 2008-10-25T11:57:28.981Z 1580.387939 2008-10-25T11:57:29.457Z 1575.816040 2008-10-25T11:57:29.889Z 1570.329590 2008-10-25T11:57:30.200Z 1564.233643 2008-10-25T11:57:30.718Z 1558.442383 2008-10-25T11:57:31.185Z 1554.175171 2008-10-25T11:57:31.668Z 1552.956055 2008-10-25T11:57:31.997Z 1553.260742 2008-10-25T11:57:32.636Z 1554.479980 2008-10-25T11:57:33.189Z 1556.918457 2008-10-25T11:57:34.356Z 1555.699219 2008-10-25T11:57:34.796Z 1553.565552 2008-10-25T11:57:35.997Z 1546.859985 2008-10-25T11:57:36.956Z 1543.202393 2008-10-25T11:57:37.846Z 1541.678345 2008-10-25T11:57:40.326Z 1545.945557 2008-10-25T11:57:40.887Z 1553.260742 2008-10-25T11:57:41.691Z 1547.164795 2008-10-25T11:57:42.339Z 1529.486450 2008-10-25T11:57:43.471Z 1518.513550 2008-10-25T11:57:44.093Z 1517.904053 2008-10-25T11:57:44.732Z 1520.342407 2008-10-25T11:57:45.285Z 1522.780762 2008-10-25T11:57:46.063Z 1523.390381 2008-10-25T11:57:46.512Z 1521.866455 2008-10-25T11:57:46.996Z 1518.818359 2008-10-25T11:57:47.471Z 1514.855957 2008-10-25T11:57:48.171Z 1508.760010 2008-10-25T11:57:48.784Z 1502.359253 2008-10-25T11:57:51.238Z 1495.348755 2008-10-25T11:57:51.955Z 1490.776855 2008-10-25T11:57:52.785Z 1488.947998 2008-10-25T11:57:53.450Z 1488.338379 2008-10-25T11:57:54.012Z 1488.947998 2008-10-25T11:57:54.625Z 1491.081543 2008-10-25T11:57:55.204Z 1493.520020 2008-10-25T11:57:55.826Z 1495.043945 2008-10-25T11:57:56.284Z 1495.958374 2008-10-25T11:57:57.424Z 1494.129639 2008-10-25T11:57:58.029Z 1489.252808 2008-10-25T11:57:58.781Z 1483.766357 2008-10-25T11:57:59.308Z 1476.755981 2008-10-25T11:57:59.887Z 1469.745605 2008-10-25T11:58:00.811Z 1466.088013 2008-10-25T11:58:01.831Z 1465.478394 2008-10-25T11:58:10.298Z 1463.954346 2008-10-25T11:58:11.421Z 1462.430420 2008-10-25T11:58:11.922Z 1461.820801 2008-10-25T11:58:12.449Z 1462.430420 2008-10-25T11:58:12.985Z 1463.040039 2008-10-25T11:58:13.564Z 1458.772827 2008-10-25T11:58:14.359Z 1452.981567 2008-10-25T11:58:15.205Z 1449.019165 2008-10-25T11:58:15.715Z 1447.495239 2008-10-25T11:58:16.406Z 1447.495239 2008-10-25T11:58:17.106Z 1447.800049 2008-10-25T11:58:17.564Z 1447.800049 2008-10-25T11:58:18.108Z 1445.361572 2008-10-25T11:58:18.826Z 1442.618408 2008-10-25T11:58:20.951Z 1437.741577 2008-10-25T11:58:21.469Z 1434.083984 2008-10-25T11:58:21.996Z 1431.036011 2008-10-25T11:58:22.748Z 1428.902344 2008-10-25T11:58:23.284Z 1427.683228 2008-10-25T11:58:23.966Z 1427.378418 2008-10-25T11:58:24.779Z 1429.816772 2008-10-25T11:58:39.035Z 1431.645630 2008-10-25T11:58:41.609Z 1432.864746 2008-10-25T11:58:42.171Z 1434.388794 2008-10-25T11:58:42.655Z 1437.131958 2008-10-25T11:58:43.156Z 1439.570435 2008-10-25T11:58:43.683Z 1442.008789 2008-10-25T11:58:44.106Z 1445.971191 2008-10-25T11:58:44.564Z 1447.800049 2008-10-25T11:58:45.031Z 1447.190430 2008-10-25T11:58:45.497Z 1444.447144 2008-10-25T11:58:46.137Z 1443.837646 2008-10-25T11:58:46.862Z 1442.923218 2008-10-25T11:58:48.737Z 1440.180054 2008-10-25T11:58:49.282Z 1437.741577 2008-10-25T11:58:49.878Z 1433.779175 2008-10-25T11:58:52.841Z 1432.255249 2008-10-25T11:58:54.042Z 1432.560059 2008-10-25T11:58:54.949Z 1428.597656 2008-10-25T11:58:55.762Z 1425.854370 2008-10-25T11:58:56.436Z 1425.549561 2008-10-25T11:58:57.066Z 1430.731201 2008-10-25T11:58:58.466Z 1435.608032 2008-10-25T11:59:00.781Z 1428.597656 2008-10-25T11:59:44.733Z 1417.929565 2008-10-25T11:59:45.545Z 1416.100830 2008-10-25T11:59:45.986Z 1415.796021 2008-10-25T11:59:46.591Z 1419.758423 2008-10-25T11:59:47.187Z 1422.196777 2008-10-25T11:59:48.500Z 1425.854370 2008-10-25T11:59:49.252Z 1426.768799 2008-10-25T11:59:49.684Z 1425.244751 2008-10-25T11:59:50.142Z 1424.939941 2008-10-25T11:59:50.798Z 1427.073608 2008-10-25T11:59:51.282Z 1428.597656 2008-10-25T11:59:52.094Z 1431.950439 2008-10-25T11:59:53.079Z 1444.142456 2008-10-25T11:59:54.185Z 1445.971191 2008-10-25T11:59:54.876Z 1447.800049 2008-10-25T11:59:55.386Z 1450.543213 2008-10-25T11:59:56.060Z 1452.676758 2008-10-25T11:59:56.691Z 1451.762451 2008-10-25T11:59:57.175Z 1450.238403 2008-10-25T11:59:58.298Z 1448.714355 2008-10-25T11:59:58.825Z 1447.190430 2008-10-25T11:59:59.542Z 1445.971191 2008-10-25T12:00:00.121Z 1446.276001 2008-10-25T12:00:00.873Z 1447.190430 2008-10-25T12:00:03.421Z 1447.495239 2008-10-25T12:00:04.139Z 1445.971191 2008-10-25T12:00:04.778Z 1446.580811 2008-10-25T12:00:05.547Z 1448.104858 2008-10-25T12:00:05.996Z 1450.848022 2008-10-25T12:00:06.480Z 1452.981567 2008-10-25T12:00:07.465Z 1452.371948 2008-10-25T12:00:08.217Z 1448.714355 2008-10-25T12:00:09.314Z 1445.666382 2008-10-25T12:00:10.515Z 1447.495239 2008-10-25T12:00:13.340Z 1452.981567 2008-10-25T12:00:13.997Z 1461.211182 2008-10-25T12:00:14.610Z 1467.916748 2008-10-25T12:00:15.189Z 1470.355225 2008-10-25T12:00:15.656Z 1466.392822 2008-10-25T12:00:16.200Z 1460.601563 2008-10-25T12:00:16.736Z 1459.687256 2008-10-25T12:00:17.340Z 1466.392822 2008-10-25T12:00:17.738Z 1470.050415 2008-10-25T12:00:18.248Z 1472.793579 2008-10-25T12:00:18.809Z 1480.718384 2008-10-25T12:00:19.734Z 1487.728760 2008-10-25T12:00:20.183Z 1491.386353 2008-10-25T12:00:20.753Z 1495.348755 2008-10-25T12:00:21.704Z 1499.006348 2008-10-25T12:00:23.034Z 1498.701660 2008-10-25T12:00:25.937Z 1497.177612 2008-10-25T12:00:26.905Z 1495.348755 2008-10-25T12:00:27.596Z 1495.958374 2008-10-25T12:00:28.547Z 1499.615967 2008-10-25T12:00:29.324Z 1504.187988 2008-10-25T12:00:31.562Z 1502.663940 2008-10-25T12:00:32.590Z 1507.540771 2008-10-25T12:00:33.515Z 1510.284058 2008-10-25T12:00:34.482Z 1515.160767 2008-10-25T12:00:35.355Z 1516.989624 2008-10-25T12:00:37.109Z 1518.208740 2008-10-25T12:00:38.966Z 1518.208740 2008-10-25T12:00:40.703Z 1517.294434 2008-10-25T12:00:42.889Z 1516.075195 2008-10-25T12:00:43.736Z 1515.160767 2008-10-25T12:00:44.764Z 1514.246460 2008-10-25T12:00:45.766Z 1512.112793 2008-10-25T12:00:46.596Z 1510.893555 2008-10-25T12:00:47.278Z 1509.369629 2008-10-25T12:00:48.565Z 1509.064819 2008-10-25T12:00:49.136Z 1509.979248 2008-10-25T12:00:49.749Z 1510.284058 2008-10-25T12:00:50.388Z 1511.198364 2008-10-25T12:00:51.201Z 1511.503174 2008-10-25T12:00:51.840Z 1510.588745 2008-10-25T12:00:52.453Z 1509.979248 2008-10-25T12:00:52.998Z 1509.674438 2008-10-25T12:00:54.035Z 1509.369629 2008-10-25T12:00:55.261Z 1508.455200 2008-10-25T12:01:25.044Z 1508.455200 2008-10-25T12:01:25.830Z 1507.845581 2008-10-25T12:01:27.238Z 1506.321655 2008-10-25T12:01:27.731Z 1494.129639 2008-10-25T12:01:28.966Z 1491.081543 2008-10-25T12:01:30.046Z 1491.995972 2008-10-25T12:01:30.685Z 1490.167236 2008-10-25T12:01:31.532Z 1491.081543 2008-10-25T12:01:33.969Z 1493.215210 2008-10-25T12:01:34.643Z 1496.263184 2008-10-25T12:01:35.342Z 1498.092041 2008-10-25T12:01:36.379Z 1500.225586 2008-10-25T12:01:37.356Z 1500.530396 2008-10-25T12:01:38.029Z 1499.615967 2008-10-25T12:01:38.565Z 1499.006348 2008-10-25T12:01:39.092Z 1499.615967 2008-10-25T12:01:39.654Z 1503.578369 2008-10-25T12:01:40.267Z 1506.931152 2008-10-25T12:01:40.855Z 1507.845581 2008-10-25T12:01:41.451Z 1513.332031 2008-10-25T12:01:42.332Z 1516.380005 2008-10-25T12:01:43.611Z 1515.770386 2008-10-25T12:01:44.544Z 1516.684814 2008-10-25T12:01:46.488Z 1517.599243 2008-10-25T12:01:47.127Z 1517.904053 2008-10-25T12:01:47.862Z 1513.027222 2008-10-25T12:01:48.829Z 1509.369629 2008-10-25T12:01:50.082Z 1508.760010 2008-10-25T12:01:50.920Z 1510.588745 2008-10-25T12:01:51.594Z 1512.112793 2008-10-25T12:01:52.216Z 1509.369629 2008-10-25T12:01:54.420Z 1504.492798 2008-10-25T12:01:55.033Z 1500.835205 2008-10-25T12:01:55.629Z 1497.787231 2008-10-25T12:01:56.830Z 1497.177612 2008-10-25T12:01:57.720Z 1496.567993 2008-10-25T12:01:58.403Z 1497.787231 2008-10-25T12:01:59.016Z 1498.701660 2008-10-25T12:01:59.500Z 1499.311157 2008-10-25T12:02:00.079Z 1501.140015 2008-10-25T12:02:00.640Z 1503.578369 2008-10-25T12:02:01.625Z 1506.016846 2008-10-25T12:02:02.342Z 1509.979248 2008-10-25T12:02:04.278Z 1512.417603 2008-10-25T12:02:06.187Z 1515.160767 2008-10-25T12:02:07.578Z 1517.599243 2008-10-25T12:02:09.047Z 1517.904053 2008-10-25T12:02:10.110Z 1518.208740 2008-10-25T12:02:10.784Z 1518.208740 2008-10-25T12:02:11.268Z 1518.208740 2008-10-25T12:02:11.924Z 1516.989624 2008-10-25T12:02:12.814Z 1514.246460 2008-10-25T12:02:14.888Z 1514.551147 2008-10-25T12:02:17.048Z 1516.989624 2008-10-25T12:02:17.730Z 1517.904053 2008-10-25T12:02:18.516Z 1519.732788 2008-10-25T12:02:19.329Z 1520.647217 2008-10-25T12:02:19.847Z 1528.267212 2008-10-25T12:02:21.886Z 1531.315186 2008-10-25T12:02:22.439Z 1532.839233 2008-10-25T12:02:23.018Z 1535.887207 2008-10-25T12:02:23.908Z 1537.106445 2008-10-25T12:02:24.608Z 1534.972778 2008-10-25T12:02:25.169Z 1532.839233 2008-10-25T12:02:25.653Z 1532.229614 2008-10-25T12:02:26.094Z 1532.229614 2008-10-25T12:02:26.785Z 1533.144043 2008-10-25T12:02:27.269Z 1536.192017 2008-10-25T12:02:27.951Z 1540.764038 2008-10-25T12:02:28.487Z 1539.849609 2008-10-25T12:02:29.325Z 1533.753540 2008-10-25T12:02:31.140Z 1528.876831 2008-10-25T12:02:31.718Z 1526.743164 2008-10-25T12:02:32.220Z 1527.657593 2008-10-25T12:02:33.187Z 1528.572021 2008-10-25T12:02:33.792Z 1527.047974 2008-10-25T12:02:34.500Z 1524.000000 2008-10-25T12:02:35.347Z 1518.818359 2008-10-25T12:02:36.591Z 1516.075195 2008-10-25T12:02:39.019Z 1517.294434 2008-10-25T12:02:39.987Z 1513.636841 2008-10-25T12:02:40.877Z 1510.893555 2008-10-25T12:02:42.095Z 1510.588745 2008-10-25T12:02:42.778Z 1509.979248 2008-10-25T12:02:43.685Z 1507.235962 2008-10-25T12:02:44.402Z 1505.102417 2008-10-25T12:02:45.482Z 1503.883179 2008-10-25T12:02:47.607Z 1502.359253 2008-10-25T12:02:48.169Z 1502.359253 2008-10-25T12:02:48.782Z 1502.359253 2008-10-25T12:02:49.309Z 1503.578369 2008-10-25T12:02:49.785Z 1508.760010 2008-10-25T12:02:51.418Z 1509.064819 2008-10-25T12:02:54.528Z 1510.893555 2008-10-25T12:02:55.219Z 1513.941650 2008-10-25T12:02:56.230Z 1515.465576 2008-10-25T12:02:57.846Z 1514.551147 2008-10-25T12:02:58.502Z 1514.246460 2008-10-25T12:02:59.185Z 1513.941650 2008-10-25T12:02:59.859Z 1513.636841 2008-10-25T12:03:00.844Z 1514.246460 2008-10-25T12:03:03.842Z 1514.551147 2008-10-25T12:03:04.844Z 1514.855957 2008-10-25T12:03:05.484Z 1521.256836 2008-10-25T12:03:07.203Z 1522.475952 2008-10-25T12:03:07.764Z 1523.695190 2008-10-25T12:03:08.188Z 1525.828857 2008-10-25T12:03:08.888Z 1528.267212 2008-10-25T12:03:09.847Z 1530.095947 2008-10-25T12:03:10.417Z 1530.705566 2008-10-25T12:03:10.892Z 1531.619995 2008-10-25T12:03:11.920Z 1531.315186 2008-10-25T12:03:12.767Z 1531.924805 2008-10-25T12:03:14.296Z 1533.448853 2008-10-25T12:03:14.815Z 1534.972778 2008-10-25T12:03:15.731Z 1535.887207 2008-10-25T12:03:16.214Z 1536.496826 2008-10-25T12:03:16.733Z 1538.630371 2008-10-25T12:03:17.277Z 1540.154419 2008-10-25T12:03:17.796Z 1540.764038 2008-10-25T12:03:18.262Z 1541.068848 2008-10-25T12:03:18.737Z 1541.373657 2008-10-25T12:03:19.437Z 1541.068848 2008-10-25T12:03:19.904Z 1540.154419 2008-10-25T12:03:20.534Z 1541.068848 2008-10-25T12:03:21.295Z 1542.897583 2008-10-25T12:03:22.090Z 1543.202393 2008-10-25T12:03:23.126Z 1542.897583 2008-10-25T12:03:23.792Z 1543.507202 2008-10-25T12:03:24.466Z 1544.116821 2008-10-25T12:03:26.919Z 1548.079224 2008-10-25T12:03:27.628Z 1551.432007 2008-10-25T12:03:28.362Z 1552.651245 2008-10-25T12:03:28.794Z 1552.956055 2008-10-25T12:03:29.313Z 1552.041626 2008-10-25T12:03:29.874Z 1552.651245 2008-10-25T12:03:30.315Z 1553.565552 2008-10-25T12:03:30.937Z 1553.260742 2008-10-25T12:03:31.576Z 1550.517578 2008-10-25T12:03:32.285Z 1543.812012 2008-10-25T12:03:33.468Z 1543.202393 2008-10-25T12:03:34.108Z 1547.469604 2008-10-25T12:03:34.704Z 1549.907959 2008-10-25T12:03:35.784Z 1552.346436 2008-10-25T12:03:37.987Z 1555.394409 2008-10-25T12:03:38.998Z 1560.576050 2008-10-25T12:03:39.828Z 1562.709595 2008-10-25T12:03:40.527Z 1563.624023 2008-10-25T12:03:41.080Z 1563.928833 2008-10-25T12:03:42.627Z 1562.099976 2008-10-25T12:03:43.154Z 1561.795166 2008-10-25T12:03:44.441Z 1562.709595 2008-10-25T12:03:46.480Z 1564.233643 2008-10-25T12:03:47.249Z 1569.415161 2008-10-25T12:03:47.716Z 1572.158447 2008-10-25T12:03:48.295Z 1575.511230 2008-10-25T12:03:49.046Z 1576.730347 2008-10-25T12:03:49.435Z 1576.425659 2008-10-25T12:03:49.988Z 1575.816040 2008-10-25T12:03:54.170Z 1579.168823 2008-10-25T12:03:54.654Z 1581.607178 2008-10-25T12:03:55.328Z 1585.874390 2008-10-25T12:03:55.950Z 1590.141602 2008-10-25T12:03:56.529Z 1588.617554 2008-10-25T12:03:57.082Z 1585.569580 2008-10-25T12:03:57.574Z 1580.692749 2008-10-25T12:03:58.265Z 1577.339966 2008-10-25T12:03:59.077Z 1578.254395 2008-10-25T12:04:02.689Z 1576.425659 2008-10-25T12:04:28.860Z 1572.767944 2008-10-25T12:04:29.637Z 1574.596802 2008-10-25T12:04:30.484Z 1576.425659 2008-10-25T12:04:31.391Z 1576.425659 2008-10-25T12:04:32.419Z 1574.291992 2008-10-25T12:04:33.499Z 1571.244019 2008-10-25T12:04:34.277Z 1564.233643 2008-10-25T12:04:44.532Z 1561.490356 2008-10-25T12:04:46.019Z 1558.137573 2008-10-25T12:04:46.952Z 1555.394409 2008-10-25T12:04:47.824Z 1554.784790 2008-10-25T12:04:48.533Z 1556.004028 2008-10-25T12:04:49.207Z 1557.832764 2008-10-25T12:04:49.734Z 1560.576050 2008-10-25T12:04:50.641Z 1562.404785 2008-10-25T12:04:51.332Z 1564.843140 2008-10-25T12:04:52.092Z 1565.147949 2008-10-25T12:04:52.732Z 1566.062378 2008-10-25T12:04:54.780Z 1567.891235 2008-10-25T12:04:55.644Z 1567.281616 2008-10-25T12:04:56.153Z 1565.452759 2008-10-25T12:04:56.637Z 1563.319214 2008-10-25T12:04:57.717Z 1563.014404 2008-10-25T12:04:58.970Z 1563.624023 2008-10-25T12:04:59.670Z 1564.538452 2008-10-25T12:05:00.283Z 1563.624023 2008-10-25T12:05:06.763Z 1560.880859 2008-10-25T12:05:07.377Z 1559.661621 2008-10-25T12:05:07.938Z 1559.052002 2008-10-25T12:05:16.483Z 1557.527954 2008-10-25T12:05:17.157Z 1556.308838 2008-10-25T12:05:17.874Z 1553.260742 2008-10-25T12:05:18.341Z 1550.212769 2008-10-25T12:05:18.972Z 1551.127197 2008-10-25T12:05:19.404Z 1553.565552 2008-10-25T12:05:20.017Z 1553.870361 2008-10-25T12:05:20.596Z 1555.699219 2008-10-25T12:05:22.609Z 1554.479980 2008-10-25T12:05:23.214Z 1552.041626 2008-10-25T12:05:23.957Z 1551.127197 2008-10-25T12:05:24.873Z 1552.041626 2008-10-25T12:05:25.590Z 1553.565552 2008-10-25T12:05:26.030Z 1556.613647 2008-10-25T12:05:26.627Z 1556.308838 2008-10-25T12:05:27.093Z 1551.127197 2008-10-25T12:05:27.655Z 1547.774414 2008-10-25T12:05:28.700Z 1549.603149 2008-10-25T12:05:29.417Z 1552.651245 2008-10-25T12:05:31.128Z 1552.956055 2008-10-25T12:05:31.811Z 1549.603149 2008-10-25T12:05:32.355Z 1544.726440 2008-10-25T12:05:33.063Z 1541.068848 2008-10-25T12:05:34.143Z 1536.496826 2008-10-25T12:05:36.424Z 1531.315186 2008-10-25T12:05:37.297Z 1524.609619 2008-10-25T12:05:38.481Z 1522.171143 2008-10-25T12:05:40.736Z 1521.256836 2008-10-25T12:05:41.496Z 1520.647217 2008-10-25T12:05:42.282Z 1520.037598 2008-10-25T12:05:44.278Z 1520.952026 2008-10-25T12:05:45.012Z 1521.256836 2008-10-25T12:05:45.470Z 1520.952026 2008-10-25T12:05:45.937Z 1525.524048 2008-10-25T12:05:46.464Z 1531.010376 2008-10-25T12:05:48.702Z 1531.619995 2008-10-25T12:05:49.471Z 1531.619995 2008-10-25T12:05:50.171Z 1532.534424 2008-10-25T12:05:50.715Z 1532.534424 2008-10-25T12:05:51.233Z 1536.192017 2008-10-25T12:05:52.028Z 1538.935181 2008-10-25T12:05:52.590Z 1538.935181 2008-10-25T12:05:53.220Z 1541.678345 2008-10-25T12:05:54.378Z 1541.983154 2008-10-25T12:05:54.957Z 1541.068848 2008-10-25T12:05:55.424Z 1540.154419 2008-10-25T12:05:55.925Z 1534.972778 2008-10-25T12:05:56.435Z 1532.229614 2008-10-25T12:05:57.169Z 1534.058350 2008-10-25T12:05:57.670Z 1538.020752 2008-10-25T12:06:00.331Z 1543.202393 2008-10-25T12:06:00.971Z 1545.945557 2008-10-25T12:06:01.860Z 1547.164795 2008-10-25T12:06:02.655Z 1548.688843 2008-10-25T12:06:03.372Z 1548.079224 2008-10-25T12:06:03.934Z 1547.469604 2008-10-25T12:06:05.187Z 1547.469604 2008-10-25T12:06:06.232Z 1549.907959 2008-10-25T12:06:07.001Z 1552.956055 2008-10-25T12:06:07.425Z 1556.308838 2008-10-25T12:06:07.952Z 1560.576050 2008-10-25T12:06:08.591Z 1564.233643 2008-10-25T12:06:09.092Z 1567.586426 2008-10-25T12:06:09.792Z 1567.281616 2008-10-25T12:06:10.466Z 1540.764038 2008-10-25T12:06:20.169Z 1536.496826 2008-10-25T12:06:20.722Z 1532.839233 2008-10-25T12:06:21.655Z 1532.229614 2008-10-25T12:06:22.925Z 1531.924805 2008-10-25T12:06:24.126Z 1531.010376 2008-10-25T12:06:24.877Z 1529.486450 2008-10-25T12:06:25.344Z 1525.828857 2008-10-25T12:06:25.906Z 1522.475952 2008-10-25T12:06:26.562Z 1520.647217 2008-10-25T12:06:27.184Z 1518.208740 2008-10-25T12:06:29.016Z 1517.599243 2008-10-25T12:06:30.217Z 1510.588745 2008-10-25T12:06:32.049Z 1508.760010 2008-10-25T12:06:32.705Z 1506.016846 2008-10-25T12:06:33.327Z 1503.883179 2008-10-25T12:06:33.924Z 1499.920776 2008-10-25T12:06:34.563Z 1496.872803 2008-10-25T12:06:35.315Z 1495.653564 2008-10-25T12:06:36.671Z 1495.958374 2008-10-25T12:06:37.371Z 1496.872803 2008-10-25T12:06:38.831Z 1499.615967 2008-10-25T12:06:39.358Z 1502.663940 2008-10-25T12:06:40.092Z 1503.883179 2008-10-25T12:06:40.576Z 1508.455200 2008-10-25T12:06:41.268Z 1513.941650 2008-10-25T12:06:41.933Z 1516.989624 2008-10-25T12:06:42.762Z 1515.465576 2008-10-25T12:06:43.842Z 1512.417603 2008-10-25T12:06:44.300Z 1504.797607 2008-10-25T12:06:45.095Z 1496.263184 2008-10-25T12:06:45.829Z 1491.691162 2008-10-25T12:06:46.469Z 1484.071167 2008-10-25T12:06:47.186Z 1481.937622 2008-10-25T12:06:47.609Z 1480.413574 2008-10-25T12:06:48.326Z 1479.499146 2008-10-25T12:06:58.513Z 1479.499146 2008-10-25T12:06:58.608Z 1476.451172 2008-10-25T12:06:59.498Z 1475.232056 2008-10-25T12:07:00.189Z 1476.755981 2008-10-25T12:07:00.751Z 1477.670410 2008-10-25T12:07:01.356Z 1479.803955 2008-10-25T12:07:02.012Z 1479.194458 2008-10-25T12:07:02.971Z 1480.718384 2008-10-25T12:07:03.844Z 1481.937622 2008-10-25T12:07:04.535Z 1483.156860 2008-10-25T12:07:05.719Z 1484.375977 2008-10-25T12:07:06.453Z 1481.937622 2008-10-25T12:07:07.827Z 1473.403198 2008-10-25T12:07:08.812Z 1475.536743 2008-10-25T12:07:21.530Z 1480.718384 2008-10-25T12:07:22.515Z 1483.461548 2008-10-25T12:07:23.154Z 1482.242432 2008-10-25T12:07:23.768Z 1480.108765 2008-10-25T12:07:24.450Z 1478.584839 2008-10-25T12:07:25.064Z 1478.889648 2008-10-25T12:07:25.625Z 1478.584839 2008-10-25T12:07:26.221Z 1477.365601 2008-10-25T12:07:26.861Z 1474.927246 2008-10-25T12:07:28.675Z 1474.622437 2008-10-25T12:07:29.548Z 1474.927246 2008-10-25T12:08:02.544Z 1475.841553 2008-10-25T12:08:03.062Z 1475.536743 2008-10-25T12:08:03.529Z 1474.622437 2008-10-25T12:08:04.108Z 1476.146362 2008-10-25T12:08:04.972Z 1476.451172 2008-10-25T12:08:07.417Z 1472.183960 2008-10-25T12:08:08.808Z 1466.392822 2008-10-25T12:08:09.421Z 1464.868774 2008-10-25T12:08:10.424Z 1469.440796 2008-10-25T12:08:11.486Z 1470.660034 2008-10-25T12:08:12.221Z 1474.622437 2008-10-25T12:08:13.983Z 1478.280029 2008-10-25T12:08:14.441Z 1479.803955 2008-10-25T12:08:15.158Z 1480.718384 2008-10-25T12:08:15.720Z 1484.985596 2008-10-25T12:08:16.247Z 1485.900024 2008-10-25T12:08:16.860Z 1485.290405 2008-10-25T12:08:17.716Z 1482.547241 2008-10-25T12:08:19.280Z 1486.204834 2008-10-25T12:08:21.310Z 1491.995972 2008-10-25T12:08:23.531Z 1492.605591 2008-10-25T12:08:24.049Z 1491.995972 2008-10-25T12:08:24.714Z 1491.386353 2008-10-25T12:08:25.388Z 1491.995972 2008-10-25T12:08:25.924Z 1492.300781 2008-10-25T12:08:26.831Z 1491.995972 2008-10-25T12:08:27.298Z 1490.776855 2008-10-25T12:08:27.842Z 1486.814453 2008-10-25T12:08:29.077Z 1487.423950 2008-10-25T12:08:29.924Z 1488.643188 2008-10-25T12:08:30.624Z 1488.338379 2008-10-25T12:08:31.203Z 1486.814453 2008-10-25T12:08:34.123Z 1484.985596 2008-10-25T12:08:34.832Z 1484.680786 2008-10-25T12:08:35.376Z 1484.985596 2008-10-25T12:08:35.886Z 1484.985596 2008-10-25T12:08:36.542Z 1484.985596 2008-10-25T12:08:37.173Z 1484.985596 2008-10-25T12:08:37.778Z 1481.023193 2008-10-25T12:08:39.108Z 1474.622437 2008-10-25T12:08:40.050Z 1472.793579 2008-10-25T12:08:40.690Z 1471.879150 2008-10-25T12:08:41.355Z 1474.012817 2008-10-25T12:08:42.279Z 1481.328003 2008-10-25T12:08:43.074Z 1483.766357 2008-10-25T12:08:43.610Z 1484.071167 2008-10-25T12:08:44.621Z 1484.071167 2008-10-25T12:08:45.252Z 1482.547241 2008-10-25T12:08:46.435Z 1480.718384 2008-10-25T12:08:48.077Z 1477.975220 2008-10-25T12:08:49.027Z 1476.755981 2008-10-25T12:08:51.109Z 1472.183960 2008-10-25T12:08:52.034Z 1468.526367 2008-10-25T12:08:52.639Z 1466.392822 2008-10-25T12:08:53.140Z 1465.783203 2008-10-25T12:08:53.624Z 1463.344849 2008-10-25T12:08:54.237Z 1461.820801 2008-10-25T12:08:54.764Z 1460.601563 2008-10-25T12:08:55.542Z 1459.382446 2008-10-25T12:08:56.328Z 1459.077637 2008-10-25T12:08:56.846Z 1455.420044 2008-10-25T12:08:57.408Z 1453.286377 2008-10-25T12:08:58.013Z 1452.981567 2008-10-25T12:08:58.980Z 1452.676758 2008-10-25T12:08:59.940Z 1451.152832 2008-10-25T12:09:01.503Z 1446.276001 2008-10-25T12:09:02.480Z 1438.351196 2008-10-25T12:09:03.283Z 1433.169556 2008-10-25T12:09:03.923Z 1425.854370 2008-10-25T12:09:04.735Z 1421.587158 2008-10-25T12:09:05.581Z 1419.453613 2008-10-25T12:09:06.264Z 1419.453613 2008-10-25T12:09:07.188Z 1414.576782 2008-10-25T12:09:08.035Z 1413.357544 2008-10-25T12:09:08.761Z 1410.309570 2008-10-25T12:09:09.737Z 1407.261597 2008-10-25T12:09:12.468Z 1406.651978 2008-10-25T12:09:13.185Z 1403.604004 2008-10-25T12:09:13.643Z 1391.411987 2008-10-25T12:09:14.394Z 1385.316040 2008-10-25T12:09:15.811Z 1385.620850 2008-10-25T12:09:16.295Z 1388.364014 2008-10-25T12:09:16.891Z 1393.850342 2008-10-25T12:09:17.418Z 1395.679199 2008-10-25T12:09:17.980Z 1393.850342 2008-10-25T12:09:18.688Z 1386.839966 2008-10-25T12:09:19.457Z 1376.781616 2008-10-25T12:09:20.183Z 1368.856812 2008-10-25T12:09:20.840Z 1367.027954 2008-10-25T12:09:22.265Z 1360.627197 2008-10-25T12:09:30.689Z 1357.884033 2008-10-25T12:09:31.234Z 1357.884033 2008-10-25T12:09:31.830Z 1356.664795 2008-10-25T12:09:32.720Z 1359.407959 2008-10-25T12:09:33.748Z 1361.846436 2008-10-25T12:09:34.456Z 1360.627197 2008-10-25T12:09:35.113Z 1356.664795 2008-10-25T12:09:35.752Z 1354.836060 2008-10-25T12:09:36.504Z 1348.435181 2008-10-25T12:09:38.111Z 1338.986450 2008-10-25T12:09:38.845Z 1338.376831 2008-10-25T12:09:39.502Z 1342.034424 2008-10-25T12:09:40.202Z 1343.558350 2008-10-25T12:09:41.144Z 1339.291260 2008-10-25T12:09:41.921Z 1338.681641 2008-10-25T12:09:42.872Z 1336.852783 2008-10-25T12:09:43.969Z 1330.756836 2008-10-25T12:09:44.686Z 1328.013550 2008-10-25T12:09:46.846Z 1328.927979 2008-10-25T12:09:47.589Z 1331.671143 2008-10-25T12:09:48.358Z 1334.414429 2008-10-25T12:09:48.920Z 1338.681641 2008-10-25T12:09:49.499Z 1341.424805 2008-10-25T12:09:50.129Z 1343.253540 2008-10-25T12:10:06.433Z 1348.130371 2008-10-25T12:10:07.029Z 1349.959229 2008-10-25T12:10:07.548Z 1351.178345 2008-10-25T12:10:08.282Z 1350.873657 2008-10-25T12:10:08.939Z 1358.493652 2008-10-25T12:10:09.794Z 1367.027954 2008-10-25T12:10:10.468Z 1370.076050 2008-10-25T12:10:11.608Z 1370.685547 2008-10-25T12:10:13.388Z 1372.819214 2008-10-25T12:10:35.731Z 1376.781616 2008-10-25T12:10:36.362Z 1379.524780 2008-10-25T12:10:37.157Z 1380.439209 2008-10-25T12:10:47.127Z 1381.658447 2008-10-25T12:10:47.827Z 1381.658447 2008-10-25T12:10:51.326Z 1379.219971 2008-10-25T12:10:52.622Z 1377.086426 2008-10-25T12:10:53.331Z 1373.428833 2008-10-25T12:11:43.581Z 1369.161621 2008-10-25T12:11:44.998Z 1368.552002 2008-10-25T12:11:45.966Z 1370.380859 2008-10-25T12:11:46.562Z 1373.124023 2008-10-25T12:11:47.089Z 1377.086426 2008-10-25T12:11:47.763Z 1378.915161 2008-10-25T12:11:48.264Z 1379.219971 2008-10-25T12:11:49.059Z 1380.744019 2008-10-25T12:11:57.733Z 1381.963257 2008-10-25T12:11:58.675Z 1383.791992 2008-10-25T12:11:59.574Z 1385.925659 2008-10-25T12:12:03.721Z 1391.716797 2008-10-25T12:12:06.918Z 1395.679199 2008-10-25T12:12:07.548Z 1397.508057 2008-10-25T12:12:08.283Z 1399.946411 2008-10-25T12:12:08.965Z 1403.299194 2008-10-25T12:12:10.080Z 1405.128052 2008-10-25T12:12:13.700Z 1408.480835 2008-10-25T12:12:16.016Z 1413.357544 2008-10-25T12:12:16.888Z 1415.186401 2008-10-25T12:12:17.467Z 1416.100830 2008-10-25T12:12:18.642Z 1417.319946 2008-10-25T12:12:19.878Z 1418.539185 2008-10-25T12:12:28.621Z 1420.672852 2008-10-25T12:12:29.347Z 1425.854370 2008-10-25T12:12:30.280Z 1431.340820 2008-10-25T12:12:30.781Z 1434.083984 2008-10-25T12:12:32.060Z 1433.474365 2008-10-25T12:12:32.751Z 1433.474365 2008-10-25T12:12:33.780Z 1432.864746 2008-10-25T12:12:35.611Z 1432.864746 2008-10-25T12:12:36.449Z 1438.046387 2008-10-25T12:12:37.313Z 1442.923218 2008-10-25T12:12:38.419Z 1446.580811 2008-10-25T12:12:39.465Z 1449.019165 2008-10-25T12:12:40.095Z 1452.676758 2008-10-25T12:12:40.769Z 1455.115234 2008-10-25T12:12:41.702Z 1454.810425 2008-10-25T12:12:42.687Z 1452.067261 2008-10-25T12:12:53.574Z 1452.981567 2008-10-25T12:12:54.222Z 1459.077637 2008-10-25T12:12:54.939Z 1461.515991 2008-10-25T12:12:55.388Z 1469.745605 2008-10-25T12:12:56.356Z 1465.478394 2008-10-25T12:12:57.591Z 1460.296753 2008-10-25T12:12:58.343Z 1462.430420 2008-10-25T12:13:18.457Z 1466.088013 2008-10-25T12:13:20.220Z 1468.526367 2008-10-25T12:13:21.636Z 1469.135986 2008-10-25T12:13:22.371Z 1467.916748 2008-10-25T12:13:23.045Z 1466.088013 2008-10-25T12:13:24.220Z 1465.783203 2008-10-25T12:13:24.686Z 1466.697632 2008-10-25T12:13:25.784Z 1467.612061 2008-10-25T12:13:27.719Z 1478.280029 2008-10-25T12:13:29.283Z 1480.413574 2008-10-25T12:13:30.190Z 1482.242432 2008-10-25T12:13:30.829Z 1483.461548 2008-10-25T12:13:32.825Z 1482.852051 2008-10-25T12:13:33.637Z 1485.595215 2008-10-25T12:13:34.113Z 1488.338379 2008-10-25T12:13:35.124Z 1490.776855 2008-10-25T12:13:35.564Z 1494.129639 2008-10-25T12:13:36.065Z 1496.263184 2008-10-25T12:13:36.532Z 1498.701660 2008-10-25T12:13:38.580Z 1502.663940 2008-10-25T12:13:39.418Z 1505.102417 2008-10-25T12:13:40.377Z 1508.455200 2008-10-25T12:13:41.439Z 1508.455200 2008-10-25T12:13:42.718Z 1507.845581 2008-10-25T12:13:44.498Z 1508.760010 2008-10-25T12:13:45.094Z 1512.417603 2008-10-25T12:13:47.012Z 1515.160767 2008-10-25T12:13:47.591Z 1517.294434 2008-10-25T12:13:48.204Z 1516.989624 2008-10-25T12:13:48.878Z 1516.075195 2008-10-25T12:13:49.777Z 1515.770386 2008-10-25T12:13:50.753Z 1516.989624 2008-10-25T12:13:51.514Z 1520.952026 2008-10-25T12:13:53.371Z 1527.352783 2008-10-25T12:13:54.201Z 1530.400757 2008-10-25T12:13:54.909Z 1531.619995 2008-10-25T12:13:55.592Z 1537.106445 2008-10-25T12:13:56.093Z 1549.603149 2008-10-25T12:13:56.905Z 1556.308838 2008-10-25T12:13:57.778Z 1556.613647 2008-10-25T12:13:58.279Z 1560.271240 2008-10-25T12:13:59.186Z 1557.832764 2008-10-25T12:13:59.765Z 1552.346436 2008-10-25T12:14:00.983Z 1548.688843 2008-10-25T12:14:01.562Z 1548.079224 2008-10-25T12:14:02.780Z 1550.822388 2008-10-25T12:14:05.519Z 1549.603149 2008-10-25T12:14:06.798Z 1547.469604 2008-10-25T12:14:07.437Z 1544.421631 2008-10-25T12:14:08.578Z 1544.116821 2008-10-25T12:14:10.254Z 1551.127197 2008-10-25T12:14:11.126Z 1553.260742 2008-10-25T12:14:11.576Z 1555.089600 2008-10-25T12:14:12.172Z 1554.175171 2008-10-25T12:14:12.906Z 1537.411255 2008-10-25T12:14:14.798Z 1534.058350 2008-10-25T12:14:15.654Z 1533.144043 2008-10-25T12:14:16.328Z 1531.619995 2008-10-25T12:14:16.812Z 1530.095947 2008-10-25T12:14:17.546Z 1529.486450 2008-10-25T12:14:18.496Z 1528.876831 2008-10-25T12:14:19.049Z 1529.791260 2008-10-25T12:14:19.611Z 1538.935181 2008-10-25T12:14:21.252Z 1539.544800 2008-10-25T12:14:22.125Z 1536.496826 2008-10-25T12:14:23.153Z 1538.325562 2008-10-25T12:14:23.862Z 1539.849609 2008-10-25T12:14:25.486Z 1542.592773 2008-10-25T12:14:26.238Z 1545.031250 2008-10-25T12:14:26.825Z 1546.555176 2008-10-25T12:14:27.767Z 1549.907959 2008-10-25T12:14:29.607Z 1550.822388 2008-10-25T12:14:30.437Z 1552.651245 2008-10-25T12:14:31.456Z 1550.822388 2008-10-25T12:14:32.191Z 1545.945557 2008-10-25T12:14:32.796Z 1539.544800 2008-10-25T12:14:33.703Z 1536.801636 2008-10-25T12:14:34.247Z 1535.887207 2008-10-25T12:14:34.765Z 1537.411255 2008-10-25T12:14:35.794Z 1537.715942 2008-10-25T12:14:37.643Z 1538.630371 2008-10-25T12:14:38.075Z 1537.411255 2008-10-25T12:14:38.731Z 1538.935181 2008-10-25T12:14:39.215Z 1541.373657 2008-10-25T12:14:39.751Z 1542.592773 2008-10-25T12:14:40.217Z 1540.459229 2008-10-25T12:14:41.332Z 1534.972778 2008-10-25T12:14:42.593Z 1533.753540 2008-10-25T12:14:43.189Z 1535.582397 2008-10-25T12:14:45.997Z 1537.106445 2008-10-25T12:14:46.887Z 1537.715942 2008-10-25T12:14:48.019Z 1537.715942 2008-10-25T12:14:48.684Z 1534.363159 2008-10-25T12:14:50.404Z 1533.144043 2008-10-25T12:14:51.173Z 1529.791260 2008-10-25T12:14:52.236Z 1529.486450 2008-10-25T12:14:52.858Z 1531.010376 2008-10-25T12:14:53.402Z 1532.839233 2008-10-25T12:14:54.128Z 1532.534424 2008-10-25T12:14:54.888Z 1531.010376 2008-10-25T12:14:56.469Z 1529.486450 2008-10-25T12:14:57.108Z 1527.962402 2008-10-25T12:14:57.731Z 1525.828857 2008-10-25T12:14:59.018Z 1526.133545 2008-10-25T12:14:59.467Z 1527.657593 2008-10-25T12:15:00.107Z 1527.962402 2008-10-25T12:15:00.703Z 1524.000000 2008-10-25T12:15:01.480Z 1523.085571 2008-10-25T12:15:02.534Z 1521.866455 2008-10-25T12:15:05.109Z 1517.599243 2008-10-25T12:15:05.714Z 1514.855957 2008-10-25T12:15:06.846Z 1509.674438 2008-10-25T12:15:07.425Z 1508.150391 2008-10-25T12:15:08.124Z 1505.712036 2008-10-25T12:15:08.626Z 1503.883179 2008-10-25T12:15:09.222Z 1502.663940 2008-10-25T12:15:09.688Z 1503.273560 2008-10-25T12:15:10.561Z 1504.187988 2008-10-25T12:15:11.200Z 1505.102417 2008-10-25T12:15:12.341Z 1505.712036 2008-10-25T12:15:13.576Z 1505.407227 2008-10-25T12:15:14.484Z 1506.016846 2008-10-25T12:15:15.408Z 1508.760010 2008-10-25T12:15:17.205Z 1509.979248 2008-10-25T12:15:17.922Z 1511.503174 2008-10-25T12:15:18.527Z 1512.417603 2008-10-25T12:15:19.356Z 1511.807983 2008-10-25T12:15:19.875Z 1510.284058 2008-10-25T12:15:20.454Z 1507.540771 2008-10-25T12:15:20.972Z 1505.407227 2008-10-25T12:15:21.534Z 1499.311157 2008-10-25T12:15:22.294Z 1492.605591 2008-10-25T12:15:22.847Z 1491.691162 2008-10-25T12:15:23.452Z 1486.509644 2008-10-25T12:15:23.988Z 1481.632813 2008-10-25T12:15:24.826Z 1479.499146 2008-10-25T12:15:29.249Z 1475.232056 2008-10-25T12:15:30.061Z 1470.050415 2008-10-25T12:15:31.046Z 1469.135986 2008-10-25T12:15:31.565Z 1469.745605 2008-10-25T12:15:32.144Z 1469.745605 2008-10-25T12:15:32.705Z 1469.135986 2008-10-25T12:15:33.457Z 1467.307251 2008-10-25T12:15:34.122Z 1463.040039 2008-10-25T12:15:53.839Z 1459.991943 2008-10-25T12:15:54.409Z 1456.029541 2008-10-25T12:15:55.187Z 1455.115234 2008-10-25T12:15:56.154Z 1442.923218 2008-10-25T12:15:58.452Z 1437.741577 2008-10-25T12:15:59.299Z 1434.693604 2008-10-25T12:16:00.379Z 1426.463989 2008-10-25T12:16:02.280Z 1424.025635 2008-10-25T12:16:03.032Z 1424.330444 2008-10-25T12:16:03.611Z 1427.073608 2008-10-25T12:16:05.252Z 1427.073608 2008-10-25T12:16:06.064Z 1426.768799 2008-10-25T12:16:06.548Z 1429.207153 2008-10-25T12:16:08.544Z 1429.816772 2008-10-25T12:16:09.201Z 1431.036011 2008-10-25T12:16:09.736Z 1432.560059 2008-10-25T12:16:10.410Z 1433.779175 2008-10-25T12:16:10.955Z 1435.303223 2008-10-25T12:16:11.793Z 1435.608032 2008-10-25T12:16:12.579Z 1438.960815 2008-10-25T12:16:14.644Z 1439.265625 2008-10-25T12:16:15.059Z 1439.875244 2008-10-25T12:16:15.888Z 1440.180054 2008-10-25T12:16:16.596Z 1442.008789 2008-10-25T12:16:17.435Z 1442.313599 2008-10-25T12:16:18.998Z 1440.180054 2008-10-25T12:16:20.934Z 1438.960815 2008-10-25T12:16:21.504Z 1438.656006 2008-10-25T12:16:21.893Z 1438.656006 2008-10-25T12:16:23.733Z 1438.656006 2008-10-25T12:16:24.424Z 1438.960815 2008-10-25T12:16:25.262Z 1438.046387 2008-10-25T12:16:26.221Z 1438.046387 2008-10-25T12:16:26.705Z 1437.741577 2008-10-25T12:16:27.327Z 1437.436768 2008-10-25T12:16:28.096Z 1437.436768 2008-10-25T12:16:34.110Z 1437.131958 2008-10-25T12:16:34.922Z 1437.436768 2008-10-25T12:16:35.622Z 1436.827148 2008-10-25T12:16:36.391Z 1436.217651 2008-10-25T12:16:36.952Z 1434.998413 2008-10-25T12:16:37.419Z 1434.388794 2008-10-25T12:16:38.093Z 1434.083984 2008-10-25T12:16:38.793Z 1434.388794 2008-10-25T12:16:39.484Z 1435.303223 2008-10-25T12:16:42.465Z 1436.827148 2008-10-25T12:16:43.234Z 1438.351196 2008-10-25T12:16:43.812Z 1439.265625 2008-10-25T12:16:44.409Z 1439.570435 2008-10-25T12:16:45.013Z 1438.960815 2008-10-25T12:16:45.515Z 1437.741577 2008-10-25T12:16:46.111Z 1435.608032 2008-10-25T12:16:46.733Z 1434.998413 2008-10-25T12:16:47.389Z 1433.779175 2008-10-25T12:16:48.590Z 1433.169556 2008-10-25T12:16:49.143Z 1432.864746 2008-10-25T12:16:49.653Z 1431.950439 2008-10-25T12:16:52.236Z 1429.816772 2008-10-25T12:16:52.893Z 1429.207153 2008-10-25T12:16:53.610Z 1430.121582 2008-10-25T12:16:54.578Z 1431.645630 2008-10-25T12:16:55.407Z 1430.426392 2008-10-25T12:16:56.453Z 1428.597656 2008-10-25T12:16:57.153Z 1425.854370 2008-10-25T12:16:57.878Z 1426.159180 2008-10-25T12:17:00.030Z 1428.902344 2008-10-25T12:17:00.937Z 1429.816772 2008-10-25T12:17:01.827Z 1429.511963 2008-10-25T12:17:02.440Z 1428.597656 2008-10-25T12:17:03.140Z 1428.292847 2008-10-25T12:17:03.970Z 1426.463989 2008-10-25T12:17:04.652Z 1425.244751 2008-10-25T12:17:05.499Z 1424.635254 2008-10-25T12:17:06.138Z 1423.720825 2008-10-25T12:17:06.873Z 1423.416016 2008-10-25T12:17:07.391Z 1422.806396 2008-10-25T12:17:09.534Z 1423.111206 2008-10-25T12:17:10.234Z 1423.111206 2008-10-25T12:17:10.683Z 1423.111206 2008-10-25T12:17:11.340Z 1423.416016 2008-10-25T12:17:12.065Z 1423.416016 2008-10-25T12:17:12.731Z 1423.416016 2008-10-25T12:17:13.266Z 1423.416016 2008-10-25T12:17:14.986Z 1423.416016 2008-10-25T12:17:15.660Z 1423.720825 2008-10-25T12:17:16.169Z 1424.330444 2008-10-25T12:17:16.722Z 1424.939941 2008-10-25T12:17:17.439Z 1424.635254 2008-10-25T12:17:18.217Z 1423.720825 2008-10-25T12:17:18.839Z 1423.720825 2008-10-25T12:17:19.591Z 1423.416016 2008-10-25T12:17:20.230Z 1423.416016 2008-10-25T12:17:20.844Z 1422.806396 2008-10-25T12:17:21.690Z 1423.111206 2008-10-25T12:17:23.626Z 1424.025635 2008-10-25T12:17:24.403Z 1425.549561 2008-10-25T12:17:25.138Z 1424.939941 2008-10-25T12:17:26.485Z 1423.416016 2008-10-25T12:17:27.263Z 1421.587158 2008-10-25T12:17:27.954Z 1416.100830 2008-10-25T12:17:29.406Z 1410.919189 2008-10-25T12:17:30.434Z 1411.223999 2008-10-25T12:17:31.030Z 1409.090454 2008-10-25T12:17:31.644Z 1409.699951 2008-10-25T12:17:32.767Z 1409.699951 2008-10-25T12:17:33.639Z 1410.004761 2008-10-25T12:17:36.923Z 1411.528809 2008-10-25T12:17:38.659Z 1412.138428 2008-10-25T12:17:39.281Z 1408.480835 2008-10-25T12:17:40.284Z 1406.956787 2008-10-25T12:17:41.173Z 1407.261597 2008-10-25T12:17:42.936Z 1408.785645 2008-10-25T12:17:43.809Z 1408.785645 2008-10-25T12:17:44.284Z 1410.309570 2008-10-25T12:17:45.027Z 1411.223999 2008-10-25T12:17:45.718Z 1412.748047 2008-10-25T12:17:46.643Z 1413.662354 2008-10-25T12:17:49.174Z 1413.357544 2008-10-25T12:17:49.874Z 1411.833618 2008-10-25T12:17:50.513Z 1408.785645 2008-10-25T12:17:51.075Z 1408.176025 2008-10-25T12:17:51.732Z 1407.871216 2008-10-25T12:17:52.207Z 1406.956787 2008-10-25T12:17:53.079Z 1405.737549 2008-10-25T12:17:54.816Z 1403.604004 2008-10-25T12:17:56.846Z 1400.251221 2008-10-25T12:18:06.342Z 1399.336792 2008-10-25T12:18:07.076Z 1395.679199 2008-10-25T12:18:11.033Z 1390.802368 2008-10-25T12:18:11.863Z 1395.069580 2008-10-25T12:18:12.623Z 1395.374390 2008-10-25T12:18:13.530Z 1392.936035 2008-10-25T12:18:15.440Z 1391.411987 2008-10-25T12:18:16.157Z 1398.422363 2008-10-25T12:18:19.129Z 1404.213623 2008-10-25T12:18:20.313Z 1400.556030 2008-10-25T12:19:21.311Z 1398.117554 2008-10-25T12:19:22.097Z 1395.069580 2008-10-25T12:19:22.996Z 1394.155151 2008-10-25T12:19:23.903Z 1392.631226 2008-10-25T12:19:25.000Z 1392.326416 2008-10-25T12:19:33.018Z 1392.936035 2008-10-25T12:19:33.917Z 1391.716797 2008-10-25T12:19:41.468Z 1392.936035 2008-10-25T12:19:42.488Z 1389.887939 2008-10-25T12:19:43.464Z 1392.631226 2008-10-25T12:19:44.769Z 1390.802368 2008-10-25T12:19:45.624Z 1393.545654 2008-10-25T12:19:46.410Z 1392.936035 2008-10-25T12:19:47.516Z 1391.107178 2008-10-25T12:19:49.840Z 1392.021606 2008-10-25T12:19:50.627Z 1387.754395 2008-10-25T12:19:51.439Z 1387.144775 2008-10-25T12:19:52.095Z 1388.668823 2008-10-25T12:19:53.141Z 1385.316040 2008-10-25T12:19:53.763Z 1383.182373 2008-10-25T12:19:54.402Z 1382.267944 2008-10-25T12:19:55.154Z 1379.829590 2008-10-25T12:19:58.498Z 1375.562378 2008-10-25T12:19:59.042Z 1374.647949 2008-10-25T12:19:59.733Z 1368.247192 2008-10-25T12:20:00.390Z 1360.932007 2008-10-25T12:20:01.012Z 1354.836060 2008-10-25T12:20:01.582Z 1348.739990 2008-10-25T12:20:02.325Z 1348.435181 2008-10-25T12:20:03.422Z 1348.435181 2008-10-25T12:20:04.857Z 1349.959229 2008-10-25T12:20:05.669Z 1349.654419 2008-10-25T12:20:06.766Z 1349.654419 2008-10-25T12:20:09.332Z 1350.568848 2008-10-25T12:20:10.939Z 1354.836060 2008-10-25T12:20:11.449Z 1352.092773 2008-10-25T12:20:12.659Z 1353.007202 2008-10-25T12:20:13.842Z 1354.531250 2008-10-25T12:20:21.497Z 1354.531250 2008-10-25T12:20:22.716Z 1355.445557 2008-10-25T12:20:24.184Z 1362.151245 2008-10-25T12:20:25.143Z 1364.894409 2008-10-25T12:20:27.485Z 1367.637573 2008-10-25T12:20:28.297Z 1369.771240 2008-10-25T12:20:29.014Z 1377.696045 2008-10-25T12:20:30.060Z 1381.048828 2008-10-25T12:20:30.794Z 1385.011230 2008-10-25T12:20:31.425Z 1388.668823 2008-10-25T12:20:32.669Z 1395.069580 2008-10-25T12:20:34.691Z 1401.165649 2008-10-25T12:20:35.736Z 1408.480835 2008-10-25T12:20:36.876Z 1412.748047 2008-10-25T12:20:37.784Z 1412.138428 2008-10-25T12:20:38.363Z 1412.138428 2008-10-25T12:20:39.235Z 1412.748047 2008-10-25T12:20:41.050Z 1414.576782 2008-10-25T12:20:43.858Z 1417.624756 2008-10-25T12:20:44.687Z 1420.672852 2008-10-25T12:20:45.456Z 1426.768799 2008-10-25T12:20:46.424Z 1431.950439 2008-10-25T12:20:50.830Z 1434.693604 2008-10-25T12:20:52.316Z 1444.142456 2008-10-25T12:20:54.372Z 1449.933594 2008-10-25T12:20:55.262Z 1455.115234 2008-10-25T12:20:56.247Z 1457.858398 2008-10-25T12:20:56.904Z 1460.296753 2008-10-25T12:20:57.466Z 1462.430420 2008-10-25T12:20:58.122Z 1468.221558 2008-10-25T12:20:59.220Z 1471.574341 2008-10-25T12:20:59.971Z 1479.803955 2008-10-25T12:21:03.980Z 1481.937622 2008-10-25T12:21:04.576Z 1480.108765 2008-10-25T12:21:05.967Z 1480.718384 2008-10-25T12:21:07.453Z 1483.156860 2008-10-25T12:21:08.983Z 1484.985596 2008-10-25T12:21:10.123Z 1486.204834 2008-10-25T12:21:10.987Z 1486.204834 2008-10-25T12:21:13.812Z 1485.595215 2008-10-25T12:21:15.247Z 1487.119141 2008-10-25T12:21:16.309Z 1488.033569 2008-10-25T12:21:17.096Z 1486.814453 2008-10-25T12:21:18.530Z 1483.156860 2008-10-25T12:21:19.092Z 1479.194458 2008-10-25T12:21:19.627Z 1475.232056 2008-10-25T12:21:21.813Z 1465.478394 2008-10-25T12:21:22.375Z 1465.478394 2008-10-25T12:21:22.841Z 1463.954346 2008-10-25T12:21:23.394Z 1463.040039 2008-10-25T12:21:24.016Z 1463.649658 2008-10-25T12:21:24.535Z 1462.430420 2008-10-25T12:21:25.502Z 1463.040039 2008-10-25T12:21:27.636Z 1462.735229 2008-10-25T12:21:28.656Z 1464.259155 2008-10-25T12:21:29.667Z 1465.478394 2008-10-25T12:21:30.375Z 1466.088013 2008-10-25T12:21:31.205Z 1463.649658 2008-10-25T12:21:32.250Z 1460.906372 2008-10-25T12:21:33.278Z 1455.724854 2008-10-25T12:21:33.814Z 1442.618408 2008-10-25T12:21:34.574Z 1433.169556 2008-10-25T12:21:35.231Z 1426.768799 2008-10-25T12:21:35.784Z 1421.587158 2008-10-25T12:21:36.778Z 1420.672852 2008-10-25T12:21:43.888Z 1414.271973 2008-10-25T12:21:44.484Z 1406.651978 2008-10-25T12:21:45.374Z 1404.823242 2008-10-25T12:21:46.316Z 1400.556030 2008-10-25T12:21:47.465Z 1398.727173 2008-10-25T12:21:48.191Z 1393.240845 2008-10-25T12:21:48.779Z 1391.411987 2008-10-25T12:21:49.764Z 1389.278442 2008-10-25T12:21:50.671Z 1386.230347 2008-10-25T12:21:51.362Z 1381.353638 2008-10-25T12:21:52.105Z 1385.620850 2008-10-25T12:21:53.660Z 1387.144775 2008-10-25T12:21:54.922Z 1386.230347 2008-10-25T12:21:55.777Z 1388.364014 2008-10-25T12:21:56.563Z 1394.155151 2008-10-25T12:21:57.470Z 1393.545654 2008-10-25T12:21:58.058Z 1387.449585 2008-10-25T12:21:58.637Z 1383.182373 2008-10-25T12:21:59.285Z 1380.134399 2008-10-25T12:22:00.486Z 1374.647949 2008-10-25T12:22:07.657Z 1380.134399 2008-10-25T12:22:00.486Z 1383.182373 2008-10-25T12:21:59.285Z 1387.449585 2008-10-25T12:21:58.637Z 1393.545654 2008-10-25T12:21:58.058Z 1394.155151 2008-10-25T12:21:57.470Z 1388.364014 2008-10-25T12:21:56.563Z 1386.230347 2008-10-25T12:21:55.777Z 1387.144775 2008-10-25T12:21:54.922Z 1385.620850 2008-10-25T12:21:53.660Z 1381.353638 2008-10-25T12:21:52.105Z 1386.230347 2008-10-25T12:21:51.362Z 1389.278442 2008-10-25T12:21:50.671Z 1391.411987 2008-10-25T12:21:49.764Z 1393.240845 2008-10-25T12:21:48.779Z 1398.727173 2008-10-25T12:21:48.191Z 1400.556030 2008-10-25T12:21:47.465Z 1404.823242 2008-10-25T12:21:46.316Z 1406.651978 2008-10-25T12:21:45.374Z 1414.271973 2008-10-25T12:21:44.484Z 1420.672852 2008-10-25T12:21:43.888Z 1421.587158 2008-10-25T12:21:36.778Z 1426.768799 2008-10-25T12:21:35.784Z 1433.169556 2008-10-25T12:21:35.231Z 1442.618408 2008-10-25T12:21:34.574Z 1455.724854 2008-10-25T12:21:33.814Z 1460.906372 2008-10-25T12:21:33.278Z 1463.649658 2008-10-25T12:21:32.250Z 1466.088013 2008-10-25T12:21:31.205Z 1465.478394 2008-10-25T12:21:30.375Z 1464.259155 2008-10-25T12:21:29.667Z 1462.735229 2008-10-25T12:21:28.656Z 1463.040039 2008-10-25T12:21:27.636Z 1462.430420 2008-10-25T12:21:25.502Z 1463.649658 2008-10-25T12:21:24.535Z 1463.040039 2008-10-25T12:21:24.016Z 1463.954346 2008-10-25T12:21:23.394Z 1465.478394 2008-10-25T12:21:22.841Z 1465.478394 2008-10-25T12:21:22.375Z 1475.232056 2008-10-25T12:21:21.813Z 1479.194458 2008-10-25T12:21:19.627Z 1483.156860 2008-10-25T12:21:19.092Z 1486.814453 2008-10-25T12:21:18.530Z 1488.033569 2008-10-25T12:21:17.096Z 1487.119141 2008-10-25T12:21:16.309Z 1485.595215 2008-10-25T12:21:15.247Z 1486.204834 2008-10-25T12:21:13.812Z 1486.204834 2008-10-25T12:21:10.987Z 1484.985596 2008-10-25T12:21:10.123Z 1483.156860 2008-10-25T12:21:08.983Z 1480.718384 2008-10-25T12:21:07.453Z 1480.108765 2008-10-25T12:21:05.967Z 1481.937622 2008-10-25T12:21:04.576Z 1479.803955 2008-10-25T12:21:03.980Z 1471.574341 2008-10-25T12:20:59.971Z 1468.221558 2008-10-25T12:20:59.220Z 1462.430420 2008-10-25T12:20:58.122Z 1460.296753 2008-10-25T12:20:57.466Z 1457.858398 2008-10-25T12:20:56.904Z 1455.115234 2008-10-25T12:20:56.247Z 1449.933594 2008-10-25T12:20:55.262Z 1444.142456 2008-10-25T12:20:54.372Z 1434.693604 2008-10-25T12:20:52.316Z 1431.950439 2008-10-25T12:20:50.830Z 1426.768799 2008-10-25T12:20:46.424Z 1420.672852 2008-10-25T12:20:45.456Z 1417.624756 2008-10-25T12:20:44.687Z 1414.576782 2008-10-25T12:20:43.858Z 1412.748047 2008-10-25T12:20:41.050Z 1413.052856 2008-10-25T12:32:02.737Z 1414.271973 2008-10-25T12:32:03.575Z 1417.319946 2008-10-25T12:32:04.379Z 1417.929565 2008-10-25T12:32:04.828Z 1427.988037 2008-10-25T12:32:05.424Z 1441.703979 2008-10-25T12:32:06.158Z 1445.666382 2008-10-25T12:32:06.564Z 1441.399170 2008-10-25T12:32:07.169Z 1450.543213 2008-10-25T12:32:07.783Z 1454.200806 2008-10-25T12:32:08.249Z 1459.382446 2008-10-25T12:32:08.811Z 1465.783203 2008-10-25T12:32:09.891Z 1470.964844 2008-10-25T12:32:12.077Z 1478.280029 2008-10-25T12:32:13.278Z 1478.280029 2008-10-25T12:32:13.762Z 1485.900024 2008-10-25T12:32:14.531Z 1489.557617 2008-10-25T12:32:15.049Z 1493.824829 2008-10-25T12:32:16.112Z 1496.567993 2008-10-25T12:32:16.691Z 1499.311157 2008-10-25T12:32:17.313Z 1507.845581 2008-10-25T12:32:18.004Z 1510.893555 2008-10-25T12:32:18.842Z 1513.332031 2008-10-25T12:32:19.378Z 1509.369629 2008-10-25T12:32:20.017Z 1510.588745 2008-10-25T12:32:20.406Z 1519.427979 2008-10-25T12:32:20.924Z 1529.181641 2008-10-25T12:32:21.970Z 1538.325562 2008-10-25T12:32:22.808Z 1542.287964 2008-10-25T12:32:24.043Z 1545.945557 2008-10-25T12:32:25.659Z 1548.384033 2008-10-25T12:32:26.246Z 1549.907959 2008-10-25T12:32:26.748Z 1549.603149 2008-10-25T12:32:27.707Z 1550.822388 2008-10-25T12:32:43.423Z 1552.956055 2008-10-25T12:32:45.410Z 1550.517578 2008-10-25T12:32:50.076Z 1548.688843 2008-10-25T12:32:50.654Z 1545.945557 2008-10-25T12:32:51.112Z 1543.202393 2008-10-25T12:32:51.717Z 1541.068848 2008-10-25T12:32:53.048Z 1540.459229 2008-10-25T12:32:54.128Z 1541.373657 2008-10-25T12:32:54.862Z 1544.116821 2008-10-25T12:32:55.640Z 1545.336060 2008-10-25T12:32:56.124Z 1545.640747 2008-10-25T12:32:57.299Z 1539.544800 2008-10-25T12:32:58.923Z 1538.935181 2008-10-25T12:32:59.830Z 1538.630371 2008-10-25T12:33:00.685Z 1539.544800 2008-10-25T12:33:01.230Z 1544.726440 2008-10-25T12:33:01.748Z 1542.592773 2008-10-25T12:33:02.405Z 1536.496826 2008-10-25T12:33:04.254Z 1538.325562 2008-10-25T12:33:05.377Z 1548.688843 2008-10-25T12:33:05.783Z 1548.384033 2008-10-25T12:33:06.578Z 1546.859985 2008-10-25T12:33:07.105Z 1551.432007 2008-10-25T12:33:07.952Z 1554.479980 2008-10-25T12:33:08.418Z 1555.394409 2008-10-25T12:33:09.127Z 1557.832764 2008-10-25T12:33:09.887Z 1559.661621 2008-10-25T12:33:14.095Z 1563.319214 2008-10-25T12:33:15.080Z 1565.452759 2008-10-25T12:33:16.574Z 1566.062378 2008-10-25T12:33:17.387Z 1575.206421 2008-10-25T12:33:19.063Z 1581.911987 2008-10-25T12:33:19.702Z 1582.826416 2008-10-25T12:33:20.748Z 1585.874390 2008-10-25T12:33:21.266Z 1595.628052 2008-10-25T12:33:21.871Z 1597.761597 2008-10-25T12:33:22.441Z 1606.600830 2008-10-25T12:33:23.063Z 1609.953613 2008-10-25T12:33:23.486Z 1604.771973 2008-10-25T12:33:24.152Z 1590.141602 2008-10-25T12:33:26.173Z 1590.141602 2008-10-25T12:33:26.968Z 1589.531982 2008-10-25T12:33:27.487Z 1586.484009 2008-10-25T12:33:27.953Z 1576.730347 2008-10-25T12:33:28.731Z 1570.024780 2008-10-25T12:33:30.528Z 1568.196045 2008-10-25T12:33:31.954Z 1573.072754 2008-10-25T12:33:33.129Z 1581.302368 2008-10-25T12:33:34.174Z 1582.826416 2008-10-25T12:33:36.714Z 1586.484009 2008-10-25T12:33:37.440Z 1584.350342 2008-10-25T12:33:37.924Z 1579.168823 2008-10-25T12:33:38.840Z 1567.281616 2008-10-25T12:33:39.686Z 1561.185547 2008-10-25T12:33:40.611Z 1560.576050 2008-10-25T12:33:41.216Z 1562.709595 2008-10-25T12:33:42.028Z 1560.576050 2008-10-25T12:33:43.168Z 1557.832764 2008-10-25T15:00:14.904Z 1556.918457 2008-10-25T12:33:44.326Z 1555.089600 2008-10-25T15:00:35.657Z 1553.870361 2008-10-25T15:00:41.247Z 1552.956055 2008-10-25T12:33:46.356Z 1551.432007 2008-10-25T12:33:46.987Z 1550.517578 2008-10-25T12:33:47.670Z 1550.822388 2008-10-25T15:01:01.906Z 1551.432007 2008-10-25T12:33:48.482Z 1552.651245 2008-10-25T12:33:49.173Z 1551.127197 2008-10-25T12:33:50.262Z 1549.907959 2008-10-25T12:33:50.754Z 1539.849609 2008-10-25T12:33:51.376Z 1526.133545 2008-10-25T12:33:52.206Z 1526.743164 2008-10-25T15:01:26.391Z 1525.524048 2008-10-25T12:33:52.871Z 1524.304810 2008-10-25T15:01:33.597Z 1524.609619 2008-10-25T12:33:53.839Z 1515.465576 2008-10-25T12:34:00.232Z 1506.626343 2008-10-25T12:34:02.237Z 1493.824829 2008-10-25T12:34:03.300Z 1489.252808 2008-10-25T12:34:03.965Z 1476.146362 2008-10-25T12:34:04.691Z 1466.392822 2008-10-25T12:34:05.684Z 1468.831177 2008-10-25T12:34:06.393Z 1473.403198 2008-10-25T12:34:08.293Z 1473.403198 2008-10-25T12:34:08.924Z 1472.793579 2008-10-25T12:34:09.935Z 1475.232056 2008-10-25T12:34:11.793Z 1475.232056 2008-10-25T12:34:13.702Z 1474.012817 2008-10-25T12:34:17.028Z 1470.050415 2008-10-25T15:02:30.422Z 1465.173584 2008-10-25T12:34:17.996Z 1455.724854 2008-10-25T12:34:18.826Z 1456.943970 2008-10-25T12:34:20.139Z 1456.943970 2008-10-25T12:34:20.986Z 1442.618408 2008-10-25T12:34:22.377Z 1431.340820 2008-10-25T15:02:44.843Z 1429.816772 2008-10-25T12:34:22.886Z 1420.672852 2008-10-25T15:02:53.111Z 1422.806396 2008-10-25T12:34:23.707Z 1420.977539 2008-10-25T12:34:24.424Z 1418.843994 2008-10-25T12:34:25.254Z 1416.100830 2008-10-25T12:34:26.610Z 1415.186401 2008-10-25T12:34:27.422Z 1417.319946 2008-10-25T15:03:13.683Z 1419.148804 2008-10-25T12:34:28.252Z 1414.881592 2008-10-25T15:03:21.372Z 1406.042358 2008-10-25T12:34:29.168Z 1403.604004 2008-10-25T12:34:29.738Z 1413.357544 2008-10-25T12:34:30.325Z 1411.528809 2008-10-25T12:34:33.764Z 1400.251221 2008-10-25T12:34:34.438Z 1395.374390 2008-10-25T15:03:49.375Z 1394.459961 2008-10-25T15:03:52.779Z 1394.155151 2008-10-25T12:34:35.112Z 1389.887939 2008-10-25T12:34:36.218Z 1388.364014 2008-10-25T12:34:37.764Z 1387.754395 2008-10-25T15:04:36.938Z 1385.925659 2008-10-25T12:34:40.702Z 1386.535156 2008-10-25T15:04:26.017Z 1383.791992 2008-10-25T12:34:53.299Z 1383.182373 2008-10-25T12:34:54.189Z 1382.572754 2008-10-25T15:04:48.878Z 1381.963257 2008-10-25T12:34:55.062Z 1380.134399 2008-10-25T12:34:55.623Z 1378.915161 2008-10-25T15:05:19.844Z 1378.000854 2008-10-25T12:34:56.548Z 1377.696045 2008-10-25T12:34:57.403Z 1374.647949 2008-10-25T15:05:12.379Z 1372.514404 2008-10-25T12:34:58.060Z 1372.209595 2008-10-25T15:05:35.871Z 1371.599976 2008-10-25T12:34:58.924Z 1370.990356 2008-10-25T12:34:59.511Z 1370.685547 2008-10-25T15:05:43.596Z 1370.990356 2008-10-25T12:35:01.533Z 1372.209595 2008-10-25T12:35:02.077Z 1376.781616 2008-10-25T15:05:53.799Z 1379.219971 2008-10-25T12:35:02.967Z 1378.000854 2008-10-25T12:35:03.425Z 1376.781616 2008-10-25T12:35:04.108Z 1381.048828 2008-10-25T12:35:04.782Z 1391.716797 2008-10-25T12:35:05.706Z 1395.984009 2008-10-25T12:35:06.346Z 1401.165649 2008-10-25T12:35:06.778Z 1408.176025 2008-10-25T12:35:07.391Z 1410.614380 2008-10-25T12:35:07.892Z 1409.699951 2008-10-25T12:35:08.748Z 1413.967163 2008-10-25T12:35:09.387Z 1416.710449 2008-10-25T12:35:10.113Z 1417.624756 2008-10-25T12:35:10.657Z 1422.196777 2008-10-25T12:35:11.530Z 1422.806396 2008-10-25T12:35:12.342Z 1420.368042 2008-10-25T15:06:43.531Z 1417.319946 2008-10-25T12:35:15.253Z 1415.796021 2008-10-25T15:06:53.407Z 1419.148804 2008-10-25T12:35:18.191Z 1424.025635 2008-10-25T12:35:19.418Z 1424.330444 2008-10-25T12:35:21.284Z 1421.282349 2008-10-25T12:35:30.486Z 1424.939941 2008-10-25T12:35:31.341Z 1429.511963 2008-10-25T12:35:33.043Z 1430.731201 2008-10-25T12:35:33.924Z 1430.426392 2008-10-25T12:35:34.780Z 1434.388794 2008-10-25T15:07:21.262Z 1437.436768 2008-10-25T15:07:26.887Z 1437.131958 2008-10-25T12:35:35.877Z 1439.570435 2008-10-25T15:07:34.559Z 1443.228027 2008-10-25T12:35:36.793Z 1444.447144 2008-10-25T15:07:50.189Z 1446.885620 2008-10-25T12:35:37.441Z 1453.895996 2008-10-25T15:07:45.204Z 1459.991943 2008-10-25T12:35:38.763Z 1462.125610 2008-10-25T12:35:40.750Z 1464.259155 2008-10-25T12:35:41.251Z 1469.440796 2008-10-25T12:35:41.925Z 1469.745605 2008-10-25T12:35:42.582Z 1477.975220 2008-10-25T15:08:07.469Z 1482.852051 2008-10-25T12:35:43.403Z 1485.290405 2008-10-25T12:35:44.016Z 1487.119141 2008-10-25T12:35:44.733Z 1484.680786 2008-10-25T12:35:45.623Z 1487.423950 2008-10-25T12:35:46.435Z 1488.338379 2008-10-25T12:35:47.593Z 1488.338379 2008-10-25T15:08:21.422Z 1486.509644 2008-10-25T15:08:24.611Z 1485.900024 2008-10-25T12:35:48.189Z 1486.814453 2008-10-25T12:35:48.699Z 1486.814453 2008-10-25T12:35:49.407Z 1490.167236 2008-10-25T12:35:50.004Z 1489.557617 2008-10-25T12:35:50.764Z 1488.947998 2008-10-25T12:35:52.846Z 1489.252808 2008-10-25T15:08:36.560Z 1491.995972 2008-10-25T12:35:53.624Z 1492.910400 2008-10-25T12:35:54.574Z 1494.739258 2008-10-25T12:35:55.386Z 1501.749634 2008-10-25T12:35:56.155Z 1513.636841 2008-10-25T12:35:57.183Z 1521.256836 2008-10-25T12:35:58.246Z 1527.657593 2008-10-25T12:35:59.076Z 1530.400757 2008-10-25T15:09:05.028Z 1531.619995 2008-10-25T12:36:01.097Z 1538.020752 2008-10-25T12:36:01.909Z 1536.192017 2008-10-25T15:09:12.200Z 1542.592773 2008-10-25T12:36:02.825Z 1541.373657 2008-10-25T15:09:23.777Z 1545.031250 2008-10-25T15:09:24.762Z 1548.079224 2008-10-25T12:36:03.637Z 1549.907959 2008-10-25T12:36:04.190Z 1547.469604 2008-10-25T12:36:04.856Z 1546.250366 2008-10-25T12:36:05.374Z 1545.945557 2008-10-25T12:36:06.342Z 1555.089600 2008-10-25T12:36:07.534Z 1550.212769 2008-10-25T15:09:46.129Z 1548.384033 2008-10-25T15:09:46.907Z 1549.603149 2008-10-25T12:36:09.141Z 1557.527954 2008-10-25T12:36:09.893Z 1562.709595 2008-10-25T12:36:10.575Z 1570.634399 2008-10-25T12:36:11.534Z 1575.511230 2008-10-25T12:36:12.191Z 1581.302368 2008-10-25T12:36:12.675Z 1583.436035 2008-10-25T15:10:03.971Z 1581.911987 2008-10-25T12:36:13.409Z 1582.826416 2008-10-25T12:36:13.893Z 1584.045654 2008-10-25T15:10:13.846Z 1586.484009 2008-10-25T15:10:17.795Z 1589.836792 2008-10-25T12:36:15.111Z 1594.713623 2008-10-25T12:36:15.863Z 1596.542358 2008-10-25T12:36:16.433Z 1605.076782 2008-10-25T12:36:17.263Z 1608.734375 2008-10-25T12:36:17.980Z 1612.391968 2008-10-25T12:36:18.749Z 1620.011963 2008-10-25T12:36:21.125Z 1622.450439 2008-10-25T15:10:42.470Z 1622.145630 2008-10-25T15:10:48.873Z 1623.669556 2008-10-25T12:36:22.092Z 1624.583984 2008-10-25T15:10:55.595Z 1620.621582 2008-10-25T12:36:22.810Z 1620.621582 2008-10-25T12:36:24.313Z 1613.611206 2008-10-25T12:36:25.047Z 1612.696777 2008-10-25T12:36:25.644Z 1611.477539 2008-10-25T12:36:26.093Z 1605.991211 2008-10-25T12:36:26.715Z 1604.771973 2008-10-25T12:36:27.268Z 1603.552856 2008-10-25T12:36:28.028Z 1602.943237 2008-10-25T12:36:28.953Z 1598.676025 2008-10-25T12:36:29.592Z 1596.542358 2008-10-25T12:36:30.784Z 1590.141602 2008-10-25T12:36:31.717Z 1580.387939 2008-10-25T12:36:33.705Z 1575.816040 2008-10-25T12:37:47.844Z 1574.596802 2008-10-25T12:37:48.518Z 1570.939209 2008-10-25T12:37:49.201Z 1566.062378 2008-10-25T12:37:49.797Z 1558.747192 2008-10-25T12:37:50.471Z 1550.822388 2008-10-25T12:37:51.499Z 1549.907959 2008-10-25T12:37:52.424Z 1556.613647 2008-10-25T12:37:53.340Z 1553.870361 2008-10-25T12:37:53.996Z 1544.116821 2008-10-25T12:37:54.765Z 1536.801636 2008-10-25T12:37:55.465Z 1530.705566 2008-10-25T12:37:56.139Z 1521.561646 2008-10-25T12:37:57.936Z 1508.150391 2008-10-25T12:37:58.904Z 1506.626343 2008-10-25T12:38:00.027Z 1507.235962 2008-10-25T12:38:01.686Z 1506.321655 2008-10-25T12:38:03.267Z 1501.444824 2008-10-25T12:38:04.278Z 1499.006348 2008-10-25T12:38:05.237Z 1489.557617 2008-10-25T12:38:06.032Z 1488.643188 2008-10-25T12:38:06.688Z 1481.632813 2008-10-25T12:38:07.328Z 1475.841553 2008-10-25T12:38:07.872Z 1476.451172 2008-10-25T12:38:08.485Z 1478.889648 2008-10-25T12:38:09.410Z 1487.728760 2008-10-25T12:38:11.527Z 1496.567993 2008-10-25T12:38:12.261Z 1501.444824 2008-10-25T12:38:12.840Z 1502.663940 2008-10-25T12:38:13.764Z 1495.653564 2008-10-25T12:38:14.628Z 1489.862427 2008-10-25T12:38:15.829Z 1496.872803 2008-10-25T12:38:16.642Z 1507.235962 2008-10-25T12:38:17.566Z 1524.609619 2008-10-25T12:38:18.456Z 1531.619995 2008-10-25T12:38:19.294Z 1541.373657 2008-10-25T12:38:20.625Z 1563.319214 2008-10-25T12:38:21.342Z 1572.158447 2008-10-25T12:38:23.623Z 1562.099976 2008-10-25T12:38:25.688Z 1570.939209 2008-10-25T12:38:26.543Z 1578.559204 2008-10-25T12:38:27.277Z 1596.847168 2008-10-25T12:38:28.141Z 1607.515259 2008-10-25T12:38:29.152Z 1612.696777 2008-10-25T12:38:29.826Z 1611.782349 2008-10-25T12:38:30.906Z 1613.611206 2008-10-25T12:38:31.684Z 1614.525635 2008-10-25T12:38:32.686Z 1598.676025 2008-10-25T12:38:33.939Z 1594.713623 2008-10-25T12:38:35.658Z 1594.104004 2008-10-25T12:38:37.671Z 1595.932739 2008-10-25T12:38:38.440Z 1596.237549 2008-10-25T12:38:39.935Z 1595.628052 2008-10-25T12:38:40.782Z 1598.676025 2008-10-25T12:38:41.706Z 1605.076782 2008-10-25T12:38:43.391Z 1609.648804 2008-10-25T12:38:44.497Z 1609.343994 2008-10-25T12:38:45.672Z 1613.001587 2008-10-25T12:38:46.890Z 1622.755249 2008-10-25T12:38:47.892Z 1631.899170 2008-10-25T12:38:48.903Z 1639.214355 2008-10-25T12:38:49.707Z 1643.786377 2008-10-25T12:38:50.441Z 1647.139160 2008-10-25T12:38:51.253Z 1660.855225 2008-10-25T12:38:51.936Z 1665.427246 2008-10-25T12:38:52.670Z 1667.865601 2008-10-25T12:38:53.284Z 1669.694458 2008-10-25T12:38:54.295Z 1669.999146 2008-10-25T12:38:56.705Z 1671.828003 2008-10-25T12:38:57.561Z 1677.923950 2008-10-25T12:38:58.200Z 1681.581543 2008-10-25T12:38:58.796Z 1684.324829 2008-10-25T12:38:59.565Z 1689.506348 2008-10-25T12:39:00.887Z 1684.324829 2008-10-25T12:39:02.252Z 1679.447998 2008-10-25T12:39:02.909Z 1681.581543 2008-10-25T12:39:03.980Z 1682.800781 2008-10-25T12:39:04.628Z 1680.667236 2008-10-25T12:39:05.345Z 1677.314453 2008-10-25T12:39:05.734Z 1677.314453 2008-10-25T12:39:06.391Z 1688.287231 2008-10-25T12:39:07.168Z 1693.773560 2008-10-25T15:13:23.373Z 1696.212036 2008-10-25T12:39:08.456Z 1697.431152 2008-10-25T12:39:09.095Z 1709.623169 2008-10-25T12:39:11.082Z 1702.612793 2008-10-25T12:39:14.469Z 1683.715210 2008-10-25T12:39:15.497Z 1685.848755 2008-10-25T12:39:16.171Z 1686.763184 2008-10-25T12:39:16.845Z 1693.163940 2008-10-25T12:39:17.294Z 1696.821655 2008-10-25T12:39:17.813Z 1701.393555 2008-10-25T12:39:18.564Z 1708.404053 2008-10-25T15:14:25.391Z 1717.547974 2008-10-25T12:39:19.282Z 1724.863159 2008-10-25T12:39:20.284Z 1734.312012 2008-10-25T12:39:33.486Z 1735.531250 2008-10-25T12:39:34.281Z 1734.007202 2008-10-25T12:39:35.032Z 1737.969604 2008-10-25T12:39:36.190Z 1741.627197 2008-10-25T15:14:35.128Z 1745.284790 2008-10-25T12:39:36.933Z 1749.247192 2008-10-25T12:39:37.607Z 1750.466431 2008-10-25T12:39:38.143Z 1752.904785 2008-10-25T12:39:38.627Z 1757.171997 2008-10-25T12:39:39.361Z 1759.610352 2008-10-25T15:14:46.222Z 1753.209595 2008-10-25T12:39:40.190Z 1748.637573 2008-10-25T12:39:41.253Z 1745.894409 2008-10-25T15:14:55.234Z 1744.370361 2008-10-25T12:39:42.126Z 1745.894409 2008-10-25T12:39:42.826Z 1746.504028 2008-10-25T12:39:43.690Z 1746.808838 2008-10-25T12:39:44.217Z 1740.407959 2008-10-25T12:39:45.236Z 1734.616821 2008-10-25T15:15:03.407Z 1724.253540 2008-10-25T12:39:45.910Z 1719.681641 2008-10-25T12:39:46.549Z 1719.072021 2008-10-25T12:39:47.172Z 1726.996826 2008-10-25T12:39:51.673Z 1730.044800 2008-10-25T15:15:10.233Z 1730.044800 2008-10-25T12:39:52.606Z 1723.034424 2008-10-25T12:39:54.204Z 1716.024048 2008-10-25T12:39:54.878Z 1705.965576 2008-10-25T12:39:56.356Z 1707.794434 2008-10-25T12:39:58.265Z 1707.489624 2008-10-25T12:39:59.138Z 1707.184814 2008-10-25T15:15:39.704Z 1707.184814 2008-10-25T12:40:00.002Z 1707.184814 2008-10-25T12:40:01.186Z 1705.965576 2008-10-25T12:40:01.669Z 1707.794434 2008-10-25T12:40:02.559Z 1709.623169 2008-10-25T12:40:03.216Z 1716.024048 2008-10-25T12:40:03.734Z 1726.082397 2008-10-25T12:40:06.266Z 1729.435181 2008-10-25T12:40:15.044Z 1723.034424 2008-10-25T12:40:15.779Z 1722.424805 2008-10-25T12:40:16.375Z 1726.082397 2008-10-25T12:40:17.126Z 1733.092773 2008-10-25T12:40:17.904Z 1740.407959 2008-10-25T12:40:18.846Z 1743.456055 2008-10-25T12:40:19.736Z 1742.846436 2008-10-25T12:40:20.453Z 1744.979980 2008-10-25T12:40:21.732Z 1747.113647 2008-10-25T12:40:22.596Z 1751.076050 2008-10-25T12:40:23.330Z 1754.428833 2008-10-25T12:40:24.012Z 1780.946411 2008-10-25T12:40:25.861Z 1785.213623 2008-10-25T12:40:26.328Z 1784.299194 2008-10-25T12:40:27.123Z 1780.031982 2008-10-25T12:40:27.503Z 1778.203247 2008-10-25T15:16:51.779Z 1777.898438 2008-10-25T12:40:28.393Z 1772.411987 2008-10-25T12:40:29.050Z 1765.401611 2008-10-25T12:40:29.637Z 1756.867188 2008-10-25T15:17:11.815Z 1755.038452 2008-10-25T12:40:30.406Z 1750.771240 2008-10-25T12:40:31.045Z 1737.969604 2008-10-25T12:40:33.059Z 1732.178345 2008-10-25T15:17:25.155Z 1729.130371 2008-10-25T12:40:34.484Z 1726.387207 2008-10-25T15:18:42.042Z 1723.948853 2008-10-25T12:40:36.653Z 1720.595947 2008-10-25T15:17:31.860Z 1715.414429 2008-10-25T12:40:37.655Z 1717.852783 2008-10-25T12:40:38.156Z 1719.072021 2008-10-25T12:40:39.089Z 1726.082397 2008-10-25T12:40:39.625Z 1729.739990 2008-10-25T12:40:40.437Z 1726.996826 2008-10-25T12:40:50.045Z 1723.948853 2008-10-25T12:40:50.511Z 1722.729614 2008-10-25T12:40:51.298Z 1720.900757 2008-10-25T12:40:51.781Z 1713.280762 2008-10-25T12:40:52.300Z 1717.243164 2008-10-25T12:40:53.000Z 1723.339233 2008-10-25T12:40:53.484Z 1729.435181 2008-10-25T12:40:54.218Z 1729.130371 2008-10-25T12:40:56.844Z 1727.301636 2008-10-25T12:40:57.579Z 1722.424805 2008-10-25T12:40:58.737Z 1718.462402 2008-10-25T15:18:08.951Z 1715.109619 2008-10-25T12:41:00.465Z 1717.547974 2008-10-25T12:41:02.435Z 1720.900757 2008-10-25T15:18:22.749Z 1727.301636 2008-10-25T12:41:03.031Z 1724.558350 2008-10-25T15:19:29.657Z 1720.291260 2008-10-25T12:41:03.860Z 1720.900757 2008-10-25T15:19:38.842Z 1726.692017 2008-10-25T15:19:44.017Z 1734.921631 2008-10-25T15:19:48.441Z 1737.055176 2008-10-25T12:41:04.940Z 1735.531250 2008-10-25T12:41:08.543Z 1728.215942 2008-10-25T15:20:20.003Z 1727.606445 2008-10-25T15:20:05.168Z 1730.654419 2008-10-25T12:41:09.450Z 1733.702393 2008-10-25T15:20:28.470Z 1738.274414 2008-10-25T15:20:12.840Z 1746.504028 2008-10-25T15:20:31.874Z 1751.380859 2008-10-25T12:41:10.236Z 1755.647949 2008-10-25T12:41:11.031Z 1758.086426 2008-10-25T12:41:11.671Z 1760.524780 2008-10-25T15:20:42.501Z 1754.124023 2008-10-25T12:41:12.267Z 1754.733643 2008-10-25T12:41:12.984Z 1753.514404 2008-10-25T15:20:49.767Z 1751.685547 2008-10-25T15:20:54.761Z 1755.952759 2008-10-25T12:41:13.546Z 1765.706421 2008-10-25T15:21:05.484Z 1776.679199 2008-10-25T15:21:08.387Z 1784.604004 2008-10-25T12:41:14.168Z 1792.223999 2008-10-25T12:41:15.187Z 1794.662354 2008-10-25T15:21:18.547Z 1792.833618 2008-10-25T12:41:16.129Z 1808.378418 2008-10-25T12:41:17.045Z 1812.036011 2008-10-25T15:21:28.423Z 1805.635254 2008-10-25T12:41:17.779Z 1805.635254 2008-10-25T12:41:18.332Z 1808.683228 2008-10-25T12:41:32.605Z 1803.501587 2008-10-25T15:21:59.700Z 1799.539185 2008-10-25T12:41:33.452Z 1789.785645 2008-10-25T12:41:34.109Z 1783.689575 2008-10-25T12:41:34.575Z 1780.641602 2008-10-25T12:41:35.059Z 1779.727173 2008-10-25T12:41:35.534Z 1776.679199 2008-10-25T15:21:52.390Z 1775.459961 2008-10-25T12:41:36.027Z 1775.764771 2008-10-25T12:41:36.450Z 1772.107178 2008-10-25T12:41:36.891Z 1768.754395 2008-10-25T15:22:09.860Z 1766.316040 2008-10-25T12:41:38.031Z 1755.952759 2008-10-25T12:42:07.658Z 1753.514404 2008-10-25T12:42:08.859Z 1743.456055 2008-10-25T12:42:10.060Z 1733.702393 2008-10-25T12:42:10.656Z 1729.435181 2008-10-25T12:42:11.252Z 1730.044800 2008-10-25T12:42:12.142Z 1730.349609 2008-10-25T12:42:41.138Z 1713.280762 2008-10-25T12:42:42.045Z 1695.602417 2008-10-25T12:42:42.702Z 1688.287231 2008-10-25T12:42:43.315Z 1682.191162 2008-10-25T12:42:43.937Z 1674.875977 2008-10-25T12:42:44.862Z 1663.598389 2008-10-25T12:42:46.123Z 1656.588013 2008-10-25T12:42:46.832Z 1648.053589 2008-10-25T12:42:47.298Z 1652.930420 2008-10-25T12:42:48.050Z 1660.855225 2008-10-25T12:42:48.612Z 1663.903198 2008-10-25T15:22:38.277Z 1664.512817 2008-10-25T12:42:49.277Z 1661.769653 2008-10-25T12:42:49.812Z 1662.379150 2008-10-25T15:22:42.390Z 1663.598389 2008-10-25T12:42:50.435Z 1662.683960 2008-10-25T12:42:51.143Z 1663.903198 2008-10-25T15:23:04.500Z 1670.913574 2008-10-25T12:42:51.705Z 1670.608765 2008-10-25T15:23:12.215Z 1669.694458 2008-10-25T12:42:52.750Z 1659.331177 2008-10-25T12:42:53.891Z 1659.331177 2008-10-25T12:42:54.357Z 1659.635986 2008-10-25T15:22:55.920Z 1659.635986 2008-10-25T12:42:54.936Z 1660.245605 2008-10-25T12:42:55.558Z 1654.759155 2008-10-25T12:42:56.292Z 1654.454346 2008-10-25T12:42:57.001Z 1647.748779 2008-10-25T12:42:57.813Z 1635.861572 2008-10-25T12:43:00.232Z 1626.717651 2008-10-25T12:43:00.673Z 1619.402344 2008-10-25T12:43:01.157Z 1616.049561 2008-10-25T15:23:34.575Z 1621.840820 2008-10-25T12:43:01.857Z 1625.803223 2008-10-25T15:23:43.310Z 1624.888794 2008-10-25T12:43:02.358Z 1624.279175 2008-10-25T12:43:02.798Z 1622.145630 2008-10-25T12:43:03.230Z 1613.611206 2008-10-25T12:43:04.155Z 1609.343994 2008-10-25T12:43:04.561Z 1606.296021 2008-10-25T12:43:05.218Z 1603.857544 2008-10-25T12:43:06.237Z 1603.552856 2008-10-25T12:43:06.704Z 1599.590454 2008-10-25T12:43:07.308Z 1591.360840 2008-10-25T12:43:07.827Z 1585.264771 2008-10-25T12:43:08.250Z 1588.312744 2008-10-25T12:43:09.062Z 1591.360840 2008-10-25T12:43:10.341Z 1593.189575 2008-10-25T15:24:14.674Z 1595.932739 2008-10-25T12:43:11.076Z 1600.809570 2008-10-25T12:43:11.767Z 1606.296021 2008-10-25T15:24:49.078Z 1611.477539 2008-10-25T12:43:12.328Z 1618.183228 2008-10-25T12:43:13.624Z 1621.536011 2008-10-25T12:43:15.128Z 1620.316772 2008-10-25T12:43:16.847Z 1618.488037 2008-10-25T15:25:06.781Z 1617.573608 2008-10-25T12:43:17.391Z 1615.135254 2008-10-25T12:43:18.091Z 1612.391968 2008-10-25T12:43:18.722Z 1612.087158 2008-10-25T15:25:20.545Z 1615.439941 2008-10-25T12:43:19.456Z 1625.803223 2008-10-25T12:43:20.044Z 1633.423218 2008-10-25T12:43:20.502Z 1633.423218 2008-10-25T12:43:21.063Z 1629.460815 2008-10-25T12:43:23.388Z 1630.070435 2008-10-25T12:43:23.906Z 1628.851196 2008-10-25T12:43:24.545Z 1623.669556 2008-10-25T15:25:50.292Z 1620.621582 2008-10-25T15:25:56.893Z 1620.926392 2008-10-25T12:43:25.219Z 1618.488037 2008-10-25T15:26:08.203Z 1615.744751 2008-10-25T12:43:25.988Z 1608.429565 2008-10-25T15:26:15.988Z 1605.076782 2008-10-25T12:43:26.628Z 1597.456787 2008-10-25T12:43:27.206Z 1591.665649 2008-10-25T12:43:28.183Z 1588.617554 2008-10-25T15:26:42.340Z 1581.911987 2008-10-25T12:43:28.675Z 1581.302368 2008-10-25T12:43:29.297Z 1580.387939 2008-10-25T15:27:05.046Z 1584.959961 2008-10-25T12:43:30.282Z 1601.419189 2008-10-25T12:43:31.371Z 1600.199951 2008-10-25T15:26:55.715Z 1593.494385 2008-10-25T15:27:17.859Z 1590.751221 2008-10-25T12:43:33.453Z 1587.398438 2008-10-25T12:43:34.421Z 1581.607178 2008-10-25T15:27:31.596Z 1571.244019 2008-10-25T12:43:35.734Z 1564.538452 2008-10-25T12:43:36.278Z 1555.699219 2008-10-25T12:43:40.236Z 1547.469604 2008-10-25T12:43:40.832Z 1531.010376 2008-10-25T12:43:41.592Z 1524.914429 2008-10-25T12:43:42.378Z 1538.020752 2008-10-25T12:44:06.691Z 1539.849609 2008-10-25T12:44:07.374Z 1538.325562 2008-10-25T12:44:07.875Z 1537.106445 2008-10-25T12:44:08.316Z 1537.411255 2008-10-25T12:44:08.955Z 1538.325562 2008-10-25T15:28:28.707Z 1538.630371 2008-10-25T12:44:09.767Z 1538.630371 2008-10-25T12:44:10.268Z 1540.459229 2008-10-25T12:44:10.717Z 1543.202393 2008-10-25T12:44:11.642Z 1545.336060 2008-10-25T15:28:41.892Z 1546.555176 2008-10-25T12:44:12.108Z 1546.859985 2008-10-25T12:44:12.722Z 1547.774414 2008-10-25T15:28:51.439Z 1551.432007 2008-10-25T12:44:13.327Z 1553.870361 2008-10-25T15:28:58.066Z 1559.052002 2008-10-25T12:44:14.217Z 1561.490356 2008-10-25T12:44:14.761Z 1570.634399 2008-10-25T12:44:15.876Z 1578.254395 2008-10-25T12:44:16.670Z 1573.987183 2008-10-25T12:44:18.096Z 1574.596802 2008-10-25T12:44:18.684Z 1572.767944 2008-10-25T12:44:19.280Z 1573.987183 2008-10-25T12:44:20.049Z 1571.853638 2008-10-25T12:44:20.844Z 1571.548828 2008-10-25T12:44:21.457Z 1572.463257 2008-10-25T12:44:21.984Z 1572.158447 2008-10-25T12:44:22.641Z 1568.500854 2008-10-25T12:44:23.410Z 1556.004028 2008-10-25T12:44:24.464Z 1554.479980 2008-10-25T12:44:26.935Z 1551.432007 2008-10-25T12:44:27.591Z 1548.079224 2008-10-25T12:44:28.386Z 1542.287964 2008-10-25T12:44:29.656Z 1534.667969 2008-10-25T12:44:30.296Z 1527.962402 2008-10-25T12:44:31.047Z 1526.438354 2008-10-25T12:44:31.730Z 1524.609619 2008-10-25T12:44:32.361Z 1525.524048 2008-10-25T12:44:33.829Z 1520.647217 2008-10-25T12:44:34.547Z 1515.770386 2008-10-25T12:44:35.143Z 1515.160767 2008-10-25T12:44:35.799Z 1520.037598 2008-10-25T12:44:36.862Z 1524.609619 2008-10-25T12:44:37.389Z 1525.828857 2008-10-25T12:44:37.985Z 1523.390381 2008-10-25T12:44:38.452Z 1523.085571 2008-10-25T12:44:39.186Z 1513.636841 2008-10-25T12:44:39.592Z 1513.636841 2008-10-25T12:44:40.266Z 1504.187988 2008-10-25T12:44:41.001Z 1489.252808 2008-10-25T12:44:41.580Z 1485.290405 2008-10-25T12:44:42.107Z 1481.328003 2008-10-25T12:44:42.625Z 1473.708008 2008-10-25T12:44:43.264Z 1464.868774 2008-10-25T12:44:44.137Z 1470.355225 2008-10-25T12:44:45.191Z 1467.002441 2008-10-25T12:44:47.230Z 1469.135986 2008-10-25T12:44:47.861Z 1460.601563 2008-10-25T12:44:48.284Z 1457.248779 2008-10-25T12:44:48.751Z 1444.751953 2008-10-25T12:44:49.200Z 1450.238403 2008-10-25T12:44:49.857Z 1448.409546 2008-10-25T12:44:50.470Z 1448.104858 2008-10-25T12:44:51.049Z 1444.447144 2008-10-25T12:44:51.576Z 1423.111206 2008-10-25T12:44:52.034Z 1425.854370 2008-10-25T12:44:52.699Z 1413.662354 2008-10-25T12:44:53.485Z 1413.357544 2008-10-25T12:44:53.935Z 1417.319946 2008-10-25T12:44:54.358Z 1408.785645 2008-10-25T12:44:55.015Z 1399.031982 2008-10-25T12:44:55.749Z 1392.326416 2008-10-25T12:44:56.406Z 1392.936035 2008-10-25T12:44:57.123Z 1398.422363 2008-10-25T12:44:57.581Z 1401.165649 2008-10-25T12:44:58.281Z 1390.497559 2008-10-25T12:44:58.808Z 1381.353638 2008-10-25T12:44:59.361Z 1375.257568 2008-10-25T12:44:59.784Z 1385.925659 2008-10-25T12:45:00.233Z 1391.107178 2008-10-25T12:45:01.028Z 1399.641602 2008-10-25T12:45:01.547Z 1383.487183 2008-10-25T12:45:02.082Z 1369.466431 2008-10-25T12:45:02.454Z 1366.113647 2008-10-25T12:45:02.877Z 1357.884033 2008-10-25T12:45:03.387Z 1356.969604 2008-10-25T12:45:03.888Z 1354.531250 2008-10-25T12:45:04.406Z 1348.130371 2008-10-25T12:45:05.340Z 1336.852783 2008-10-25T12:45:05.988Z 1334.109619 2008-10-25T12:45:06.497Z 1335.938354 2008-10-25T12:45:07.059Z 1337.462402 2008-10-25T12:45:07.690Z 1321.917603 2008-10-25T12:45:08.199Z 1320.698364 2008-10-25T12:45:08.735Z 1325.880005 2008-10-25T12:45:09.262Z 1330.452026 2008-10-25T12:45:09.780Z 1337.767212 2008-10-25T12:45:10.221Z 1345.082397 2008-10-25T12:45:10.921Z 1339.595947 2008-10-25T12:45:11.388Z 1333.195190 2008-10-25T12:45:12.545Z 1321.612793 2008-10-25T12:45:13.332Z 1298.143188 2008-10-25T12:45:14.204Z 1284.122437 2008-10-25T12:45:15.595Z 1274.673584 2008-10-25T12:45:16.200Z 1266.748779 2008-10-25T12:45:16.736Z 1261.871948 2008-10-25T12:45:17.548Z 1264.920044 2008-10-25T12:45:18.144Z 1266.443970 2008-10-25T12:45:18.628Z 1262.176758 2008-10-25T12:45:19.250Z 1248.460815 2008-10-25T12:45:19.855Z 1239.011963 2008-10-25T12:45:20.408Z 1233.525635 2008-10-25T12:45:20.917Z 1227.734375 2008-10-25T12:45:21.609Z 1225.296021 2008-10-25T12:45:22.153Z 1220.114380 2008-10-25T12:45:23.950Z 1210.056030 2008-10-25T15:29:38.371Z 1218.590454 2008-10-25T12:45:24.892Z 1229.258423 2008-10-25T15:29:46.527Z 1238.097656 2008-10-25T12:45:25.808Z 1252.118408 2008-10-25T12:45:26.749Z 1255.166382 2008-10-25T15:29:53.828Z 1256.080811 2008-10-25T12:45:28.417Z 1242.974365 2008-10-25T12:45:30.637Z 1231.087158 2008-10-25T12:45:35.441Z 1208.227173 2008-10-25T12:45:36.046Z 1193.901611 2008-10-25T12:45:36.720Z 1194.206421 2008-10-25T15:30:12.793Z 1197.559204 2008-10-25T15:30:16.862Z 1199.997559 2008-10-25T15:30:20.284Z 1191.158447 2008-10-25T15:30:23.170Z 1190.548828 2008-10-25T12:45:37.800Z 1184.757568 2008-10-25T12:45:38.457Z 1191.158447 2008-10-25T12:45:39.372Z 1189.024780 2008-10-25T12:45:40.012Z 1185.062378 2008-10-25T12:45:40.815Z 1178.661621 2008-10-25T12:45:41.550Z 1178.356812 2008-10-25T15:30:38.108Z 1170.736816 2008-10-25T15:30:43.137Z 1163.726440 2008-10-25T12:45:43.753Z 1159.459229 2008-10-25T12:45:44.375Z 1156.106445 2008-10-25T12:45:44.919Z 1155.192017 2008-10-25T12:45:45.628Z 1149.400757 2008-10-25T12:45:46.639Z 1146.962402 2008-10-25T12:45:47.157Z 1139.342407 2008-10-25T12:45:48.142Z 1139.342407 2008-10-25T12:45:48.997Z 1137.208740 2008-10-25T15:31:07.890Z 1128.369629 2008-10-25T15:31:12.876Z 1123.187988 2008-10-25T15:31:16.746Z 1124.102417 2008-10-25T12:45:56.316Z 1127.150391 2008-10-25T15:31:31.391Z 1126.235962 2008-10-25T15:31:35.504Z 1127.150391 2008-10-25T12:45:56.860Z 1127.455200 2008-10-25T15:31:41.785Z 1117.396851 2008-10-25T12:45:57.560Z 1109.472046 2008-10-25T12:45:58.078Z 1101.242432 2008-10-25T15:31:52.654Z 1093.317627 2008-10-25T12:45:58.778Z 1085.088013 2008-10-25T12:45:59.417Z 1081.430420 2008-10-25T12:45:59.936Z 1074.115234 2008-10-25T12:46:01.059Z 1065.276001 2008-10-25T12:46:01.750Z 1065.885620 2008-10-25T12:46:02.389Z 1060.094360 2008-10-25T12:46:03.107Z 1061.923218 2008-10-25T12:46:03.513Z 1072.591187 2008-10-25T12:46:05.310Z 1075.334351 2008-10-25T12:46:09.699Z 1075.334351 2008-10-25T12:46:10.546Z 1072.591187 2008-10-25T12:46:11.142Z 1075.943970 2008-10-25T12:46:11.764Z 1054.608032 2008-10-25T12:46:12.325Z 1049.731201 2008-10-25T12:46:12.956Z 1053.998413 2008-10-25T12:46:13.734Z 1052.779175 2008-10-25T12:46:14.485Z 1046.378418 2008-10-25T12:46:17.060Z 1048.511963 2008-10-25T15:32:33.236Z 1039.063232 2008-10-25T12:46:18.019Z 1039.368042 2008-10-25T15:32:44.563Z 1043.635254 2008-10-25T15:32:48.140Z 1040.282349 2008-10-25T12:46:18.607Z 1037.539185 2008-10-25T12:46:19.237Z 1025.651978 2008-10-25T12:46:19.860Z 1026.261597 2008-10-25T15:33:01.532Z 1031.748047 2008-10-25T12:46:20.594Z 1029.309570 2008-10-25T15:33:09.127Z 1026.261597 2008-10-25T12:46:21.095Z 1025.347168 2008-10-25T12:46:21.657Z 1028.090454 2008-10-25T15:33:28.783Z 1026.871216 2008-10-25T15:33:33.284Z 1024.432739 2008-10-25T12:46:22.512Z 1014.984009 2008-10-25T12:46:23.592Z 1011.935974 2008-10-25T15:33:41.423Z 1006.144775 2008-10-25T15:33:44.715Z 1003.401611 2008-10-25T12:46:24.516Z 1007.668823 2008-10-25T12:46:24.983Z 1006.449585 2008-10-25T15:33:53.623Z 1003.401611 2008-10-25T12:46:25.657Z 1002.182373 2008-10-25T12:46:26.253Z 1002.182373 2008-10-25T12:46:26.858Z 1001.268005 2008-10-25T12:46:28.033Z 1003.401611 2008-10-25T12:46:30.763Z 997.305603 2008-10-25T12:46:32.137Z 993.952820 2008-10-25T12:46:32.794Z 991.209595 2008-10-25T12:46:33.796Z 992.124023 2008-10-25T12:46:34.435Z 996.086426 2008-10-25T12:46:35.075Z 1001.572815 2008-10-25T12:46:37.312Z 1002.182373 2008-10-25T15:34:28.451Z 1001.877625 2008-10-25T12:46:38.124Z 1004.011230 2008-10-25T12:46:38.764Z 1003.096802 2008-10-25T15:34:50.560Z 1000.963196 2008-10-25T12:46:58.783Z 993.648010 2008-10-25T15:34:59.451Z 990.904785 2008-10-25T12:46:59.621Z 986.028015 2008-10-25T12:47:00.191Z 979.017578 2008-10-25T15:35:13.655Z 973.835999 2008-10-25T12:47:01.090Z 975.359985 2008-10-25T12:47:01.936Z 981.151184 2008-10-25T12:47:02.558Z 976.883972 2008-10-25T12:47:03.016Z 975.055176 2008-10-25T12:47:03.500Z 973.226379 2008-10-25T12:47:04.122Z 992.428772 2008-10-25T12:47:04.831Z 995.781616 2008-10-25T12:47:05.392Z 994.867188 2008-10-25T12:47:06.109Z 993.038391 2008-10-25T12:47:06.559Z 990.904785 2008-10-25T12:47:07.043Z 989.075989 2008-10-25T12:47:07.673Z 986.942383 2008-10-25T12:47:08.485Z 985.113586 2008-10-25T12:47:09.030Z 982.979980 2008-10-25T15:35:54.514Z 979.932007 2008-10-25T12:47:09.669Z 982.979980 2008-10-25T12:47:10.153Z 985.113586 2008-10-25T12:47:11.129Z 986.942383 2008-10-25T12:47:11.751Z 982.979980 2008-10-25T12:47:12.589Z 979.932007 2008-10-25T15:36:47.701Z 974.750427 2008-10-25T12:47:13.246Z 974.140808 2008-10-25T12:47:13.808Z 970.483215 2008-10-25T15:37:18.278Z 971.092773 2008-10-25T12:47:14.542Z 974.140808 2008-10-25T12:47:15.199Z 975.969604 2008-10-25T12:47:15.950Z 981.151184 2008-10-25T15:37:08.498Z 985.113586 2008-10-25T12:47:18.689Z 989.990417 2008-10-25T12:47:19.329Z 994.867188 2008-10-25T12:47:19.873Z 1000.048828 2008-10-25T12:47:20.625Z 1004.925598 2008-10-25T15:37:29.675Z 1010.107178 2008-10-25T12:47:21.204Z 1014.984009 2008-10-25T12:47:21.808Z 1020.165588 2008-10-25T15:37:39.636Z 1029.919189 2008-10-25T12:47:22.292Z 1039.977539 2008-10-25T12:47:22.906Z 1045.159180 2008-10-25T12:47:23.718Z 1050.036011 2008-10-25T12:47:24.340Z 1047.902344 2008-10-25T12:47:24.988Z 1050.036011 2008-10-25T15:37:56.986Z 1051.864746 2008-10-25T12:47:25.532Z 1057.046387 2008-10-25T12:47:25.938Z 1061.923218 2008-10-25T15:38:08.278Z 1070.457642 2008-10-25T12:47:26.439Z 1075.029541 2008-10-25T12:47:26.906Z 1079.906372 2008-10-25T12:47:27.640Z 1089.355225 2008-10-25T12:47:28.141Z 1089.050415 2008-10-25T12:47:29.187Z 1093.012817 2008-10-25T12:47:29.705Z 1095.146362 2008-10-25T12:47:30.310Z 1097.889648 2008-10-25T12:47:30.872Z 1100.023193 2008-10-25T15:38:54.347Z 1101.547241 2008-10-25T15:38:35.935Z 1103.071167 2008-10-25T15:38:39.451Z 1104.900024 2008-10-25T15:38:45.871Z 1109.167236 2008-10-25T12:47:31.356Z 1111.300781 2008-10-25T15:39:13.985Z 1113.434448 2008-10-25T12:47:32.029Z 1122.273560 2008-10-25T12:47:32.496Z 1132.027222 2008-10-25T15:39:06.857Z 1139.342407 2008-10-25T12:47:33.153Z 1145.133545 2008-10-25T12:47:35.641Z 1154.582397 2008-10-25T12:47:36.298Z 1153.058350 2008-10-25T12:47:36.799Z 1153.058350 2008-10-25T13:39:41.688Z 1157.020752 2008-10-25T13:39:42.517Z 1160.068848 2008-10-25T13:39:43.252Z 1161.897583 2008-10-25T13:39:44.081Z 1161.897583 2008-10-25T13:39:44.764Z 1161.897583 2008-10-25T13:39:46.138Z 1161.897583 2008-10-25T13:39:47.002Z 1160.068848 2008-10-25T13:39:47.857Z 1157.020752 2008-10-25T13:39:51.028Z 1153.058350 2008-10-25T13:39:51.952Z 1152.144043 2008-10-25T13:39:52.566Z 1150.010376 2008-10-25T13:39:53.266Z 1150.010376 2008-10-25T13:39:53.905Z 1149.095947 2008-10-25T13:39:54.622Z 1143.000000 2008-10-25T13:39:55.434Z 1135.075195 2008-10-25T13:40:13.233Z 1132.941650 2008-10-25T13:40:13.777Z 1135.989624 2008-10-25T13:40:14.874Z 1138.123169 2008-10-25T13:40:21.190Z 1139.952026 2008-10-25T13:40:21.734Z 1142.085571 2008-10-25T13:40:22.452Z 1143.914429 2008-10-25T13:40:23.048Z 1143.914429 2008-10-25T13:40:23.843Z 1143.000000 2008-10-25T13:40:24.516Z 1140.866455 2008-10-25T13:40:25.139Z 1139.037598 2008-10-25T13:40:26.279Z 1134.160767 2008-10-25T13:40:27.480Z 1129.893555 2008-10-25T13:40:28.076Z 1125.016846 2008-10-25T13:40:28.672Z 1120.140015 2008-10-25T13:40:29.294Z 1110.081543 2008-10-25T13:40:30.297Z 1104.900024 2008-10-25T13:40:33.347Z 1089.964844 2008-10-25T13:40:35.075Z 1088.135986 2008-10-25T13:40:36.060Z 1082.954346 2008-10-25T13:40:36.716Z 1078.077637 2008-10-25T13:40:37.658Z 1075.029541 2008-10-25T13:40:38.375Z 1070.152832 2008-10-25T13:40:39.204Z 1064.971191 2008-10-25T13:40:40.284Z 1060.094360 2008-10-25T13:40:42.565Z 1054.912842 2008-10-25T13:40:43.637Z 1050.036011 2008-10-25T13:40:44.363Z 1045.159180 2008-10-25T13:40:45.201Z 1039.977539 2008-10-25T13:40:46.237Z 1035.100830 2008-10-25T13:40:47.214Z 1029.919189 2008-10-25T13:40:48.406Z 1020.165588 2008-10-25T13:40:51.015Z 1014.984009 2008-10-25T13:40:52.095Z 1010.107178 2008-10-25T13:40:52.812Z 1000.048828 2008-10-25T13:40:53.720Z 989.990417 2008-10-25T13:41:18.750Z 985.113586 2008-10-25T13:41:20.953Z 982.979980 2008-10-25T13:41:22.560Z 981.151184 2008-10-25T13:41:23.545Z 979.627197 2008-10-25T13:41:24.167Z 979.932007 2008-10-25T13:41:24.815Z 980.541626 2008-10-25T13:41:25.437Z 982.979980 2008-10-25T13:41:26.517Z 985.113586 2008-10-25T13:41:27.347Z 986.637573 2008-10-25T13:41:28.003Z 989.380798 2008-10-25T13:41:28.876Z 993.952820 2008-10-25T13:41:30.016Z 995.476807 2008-10-25T13:41:32.747Z 996.086426 2008-10-25T13:41:47.063Z 997.000793 2008-10-25T13:41:48.826Z 997.915222 2008-10-25T13:41:49.923Z 997.915222 2008-10-25T13:41:50.856Z 997.915222 2008-10-25T13:41:51.642Z 997.000793 2008-10-25T13:42:02.425Z 993.038391 2008-10-25T13:42:03.436Z 986.942383 2008-10-25T13:42:04.438Z 982.979980 2008-10-25T13:42:05.250Z 975.969604 2008-10-25T13:42:06.391Z 972.007202 2008-10-25T13:42:33.175Z 971.092773 2008-10-25T13:42:34.203Z 969.873596 2008-10-25T13:42:34.782Z 967.435181 2008-10-25T13:42:35.940Z 965.911194 2008-10-25T13:42:36.752Z 965.911194 2008-10-25T13:42:37.374Z 964.996826 2008-10-25T13:42:38.281Z 964.082397 2008-10-25T13:42:38.938Z 959.510376 2008-10-25T13:42:39.750Z 957.986389 2008-10-25T13:42:41.737Z 957.072021 2008-10-25T13:42:42.359Z 957.072021 2008-10-25T13:42:42.938Z 956.157593 2008-10-25T13:42:43.577Z 956.157593 2008-10-25T13:42:44.044Z 957.072021 2008-10-25T13:42:44.623Z 957.986389 2008-10-25T13:42:45.297Z 957.072021 2008-10-25T13:42:46.066Z 953.109619 2008-10-25T13:42:46.558Z 950.976013 2008-10-25T13:42:48.252Z 949.147217 2008-10-25T13:42:49.012Z 947.927979 2008-10-25T13:42:50.939Z 947.013611 2008-10-25T13:42:51.656Z 947.013611 2008-10-25T13:42:52.105Z 946.099182 2008-10-25T13:42:52.796Z 944.880005 2008-10-25T13:42:53.608Z 943.965576 2008-10-25T13:42:54.386Z 943.051208 2008-10-25T13:42:55.207Z 944.880005 2008-10-25T13:42:56.019Z 947.013611 2008-10-25T13:42:56.857Z 950.061584 2008-10-25T13:42:58.075Z 956.462402 2008-10-25T13:42:59.527Z 959.205627 2008-10-25T13:43:01.220Z 967.739990 2008-10-25T13:43:02.171Z 971.702393 2008-10-25T13:43:03.294Z 972.007202 2008-10-25T13:43:05.670Z 975.055176 2008-10-25T13:43:06.292Z 976.883972 2008-10-25T13:43:07.018Z 979.322388 2008-10-25T13:43:07.545Z 979.932007 2008-10-25T13:43:08.374Z 983.894409 2008-10-25T13:43:08.953Z 986.942383 2008-10-25T13:43:09.558Z 989.990417 2008-10-25T13:43:16.332Z 993.038391 2008-10-25T13:43:17.049Z 997.000793 2008-10-25T13:43:17.705Z 1004.315979 2008-10-25T13:43:18.345Z 1011.631226 2008-10-25T13:43:19.019Z 1018.641602 2008-10-25T13:43:19.563Z 1021.689575 2008-10-25T13:43:20.237Z 1021.689575 2008-10-25T13:43:20.798Z 1025.956787 2008-10-25T13:43:21.455Z 1033.881592 2008-10-25T13:43:22.310Z 1048.207153 2008-10-25T13:43:23.200Z 1051.255249 2008-10-25T13:43:23.779Z 1050.340820 2008-10-25T13:43:24.410Z 1043.939941 2008-10-25T13:43:25.170Z 1035.405640 2008-10-25T13:43:26.639Z 1033.576782 2008-10-25T13:43:27.486Z 1030.833618 2008-10-25T13:43:33.214Z 1025.956787 2008-10-25T13:43:33.923Z 1024.737549 2008-10-25T13:43:34.519Z 1024.432739 2008-10-25T13:43:35.089Z 1024.128052 2008-10-25T13:43:35.996Z 1023.518372 2008-10-25T13:43:36.722Z 1022.604004 2008-10-25T13:43:38.683Z 1022.604004 2008-10-25T13:43:39.357Z 1023.823181 2008-10-25T13:43:39.893Z 1020.165588 2008-10-25T13:43:40.498Z 1014.374390 2008-10-25T13:43:41.621Z 1010.107178 2008-10-25T13:43:42.390Z 1007.973572 2008-10-25T13:43:42.934Z 1007.973572 2008-10-25T13:43:44.170Z 1008.278381 2008-10-25T13:43:45.345Z 1006.144775 2008-10-25T13:43:46.312Z 1004.620789 2008-10-25T13:43:47.280Z 1001.268005 2008-10-25T13:43:49.483Z 1000.048828 2008-10-25T13:43:50.252Z 1000.048828 2008-10-25T13:43:51.108Z 1000.048828 2008-10-25T13:43:51.816Z 999.134399 2008-10-25T13:43:53.077Z 997.000793 2008-10-25T13:43:54.019Z 990.904785 2008-10-25T13:43:55.341Z 989.075989 2008-10-25T13:43:57.346Z 986.942383 2008-10-25T13:43:58.581Z 986.028015 2008-10-25T13:44:00.110Z 986.942383 2008-10-25T13:44:00.845Z 989.990417 2008-10-25T13:44:01.501Z 993.038391 2008-10-25T13:44:02.236Z 994.867188 2008-10-25T13:44:02.754Z 997.000793 2008-10-25T13:44:03.420Z 997.000793 2008-10-25T13:44:04.128Z 1000.048828 2008-10-25T13:44:04.906Z 1002.791992 2008-10-25T13:44:05.580Z 1007.973572 2008-10-25T13:44:06.219Z 1006.144775 2008-10-25T13:44:07.342Z 1013.764771 2008-10-25T13:44:08.094Z 1022.299194 2008-10-25T13:44:08.750Z 1027.176025 2008-10-25T13:44:09.390Z 1026.871216 2008-10-25T13:44:10.625Z 1032.967163 2008-10-25T13:44:11.610Z 1036.015259 2008-10-25T13:44:12.535Z 1039.977539 2008-10-25T13:44:13.356Z 1043.025635 2008-10-25T13:44:14.513Z 1046.073608 2008-10-25T13:44:17.373Z 1049.121582 2008-10-25T13:44:18.332Z 1051.864746 2008-10-25T13:44:19.784Z 1056.131958 2008-10-25T13:44:21.157Z 1057.960815 2008-10-25T13:44:21.831Z 1058.875244 2008-10-25T13:44:22.782Z 1060.094360 2008-10-25T13:44:23.283Z 1063.142456 2008-10-25T13:44:24.060Z 1064.971191 2008-10-25T13:44:25.253Z 1068.019165 2008-10-25T13:44:25.797Z 1070.152832 2008-10-25T13:44:26.532Z 1072.895996 2008-10-25T13:44:29.530Z 1075.029541 2008-10-25T13:44:30.013Z 1078.077637 2008-10-25T13:44:31.793Z 1082.954346 2008-10-25T13:44:33.089Z 1089.964844 2008-10-25T13:44:34.342Z 1088.135986 2008-10-25T13:44:34.904Z 1085.088013 2008-10-25T13:44:35.457Z 1086.916748 2008-10-25T13:44:36.001Z 1089.050415 2008-10-25T13:44:36.528Z 1089.964844 2008-10-25T13:44:36.917Z 1092.098389 2008-10-25T13:44:54.732Z 1089.964844 2008-10-25T13:44:55.856Z 1086.916748 2008-10-25T13:44:56.435Z 1083.868774 2008-10-25T13:44:57.480Z 1081.125610 2008-10-25T13:44:57.998Z 1079.906372 2008-10-25T13:44:58.482Z 1078.991943 2008-10-25T13:44:58.949Z 1078.077637 2008-10-25T13:44:59.355Z 1078.991943 2008-10-25T13:45:00.089Z 1078.077637 2008-10-25T13:45:00.703Z 1078.077637 2008-10-25T13:45:01.247Z 1077.163208 2008-10-25T13:45:03.502Z 1073.810425 2008-10-25T13:45:04.357Z 1070.762451 2008-10-25T13:45:04.876Z 1070.457642 2008-10-25T13:45:05.455Z 1070.152832 2008-10-25T13:45:05.999Z 1070.152832 2008-10-25T13:45:06.517Z 1071.067261 2008-10-25T13:45:07.027Z 1071.981567 2008-10-25T13:45:07.969Z 1072.895996 2008-10-25T13:45:09.014Z 1074.115234 2008-10-25T13:45:09.706Z 1073.810425 2008-10-25T13:45:10.440Z 1075.029541 2008-10-25T13:45:11.347Z 1077.772827 2008-10-25T13:45:11.969Z 1079.296753 2008-10-25T13:45:12.781Z 1078.382446 2008-10-25T13:45:14.933Z 1077.468018 2008-10-25T13:45:16.687Z 1076.858398 2008-10-25T13:45:17.732Z 1074.724854 2008-10-25T13:45:18.406Z 1069.848022 2008-10-25T13:45:19.123Z 1063.447144 2008-10-25T13:45:19.858Z 1060.399170 2008-10-25T13:45:20.454Z 1058.265625 2008-10-25T13:45:21.439Z 1057.656006 2008-10-25T13:45:22.173Z 1056.741577 2008-10-25T13:45:22.769Z 1054.303223 2008-10-25T13:45:23.296Z 1053.388794 2008-10-25T13:45:23.970Z 1053.083984 2008-10-25T13:45:24.886Z 1054.303223 2008-10-25T13:45:25.612Z 1053.998413 2008-10-25T13:45:28.342Z 1051.864746 2008-10-25T13:45:29.076Z 1048.207153 2008-10-25T13:45:29.845Z 1046.378418 2008-10-25T13:45:30.502Z 1047.292847 2008-10-25T13:45:31.124Z 1050.036011 2008-10-25T13:45:31.824Z 1051.255249 2008-10-25T13:45:32.481Z 1050.036011 2008-10-25T13:45:33.077Z 1048.511963 2008-10-25T13:45:33.656Z 1047.292847 2008-10-25T13:45:34.217Z 1044.854370 2008-10-25T13:45:34.762Z 1041.501587 2008-10-25T13:45:35.893Z 1039.977539 2008-10-25T13:45:36.325Z 1038.758423 2008-10-25T13:45:36.766Z 1037.539185 2008-10-25T13:45:37.518Z 1037.843994 2008-10-25T13:45:38.330Z 1036.929565 2008-10-25T13:45:39.125Z 1037.234375 2008-10-25T13:45:41.579Z 1038.453613 2008-10-25T13:45:42.814Z 1037.843994 2008-10-25T13:45:43.644Z 1036.929565 2008-10-25T13:45:44.482Z 1036.015259 2008-10-25T13:45:45.017Z 1035.405640 2008-10-25T13:45:45.717Z 1035.100830 2008-10-25T13:45:46.607Z 1034.491211 2008-10-25T13:45:47.169Z 1033.881592 2008-10-25T13:45:47.644Z 1033.576782 2008-10-25T13:45:48.594Z 1033.576782 2008-10-25T13:45:49.095Z 1033.881592 2008-10-25T13:45:49.735Z 1034.186401 2008-10-25T13:45:50.331Z 1034.491211 2008-10-25T13:45:51.670Z 1033.881592 2008-10-25T13:45:52.379Z 1031.748047 2008-10-25T13:45:53.173Z 1027.480835 2008-10-25T13:45:53.908Z 1023.518372 2008-10-25T13:45:54.625Z 1020.470398 2008-10-25T13:45:57.839Z 1015.898376 2008-10-25T13:45:58.470Z 1009.802429 2008-10-25T13:45:59.455Z 1010.107178 2008-10-25T13:46:00.250Z 1017.727173 2008-10-25T13:46:01.105Z 1023.823181 2008-10-25T13:46:02.064Z 1025.042358 2008-10-25T13:46:02.686Z 1025.651978 2008-10-25T13:46:03.671Z 1025.347168 2008-10-25T13:46:04.362Z 1024.432739 2008-10-25T13:46:04.855Z 1023.823181 2008-10-25T13:46:05.390Z 1024.128052 2008-10-25T13:46:05.874Z 1025.042358 2008-10-25T13:46:06.453Z 1025.956787 2008-10-25T13:46:06.920Z 1025.956787 2008-10-25T13:46:07.499Z 1025.042358 2008-10-25T13:46:08.466Z 1022.908813 2008-10-25T13:46:09.157Z 1022.908813 2008-10-25T13:46:12.035Z 1021.994385 2008-10-25T13:46:13.106Z 1021.994385 2008-10-25T13:46:14.704Z 1020.165588 2008-10-25T13:46:15.292Z 1018.031982 2008-10-25T13:46:16.035Z 1014.069580 2008-10-25T13:46:17.253Z 1011.935974 2008-10-25T13:46:18.826Z 1008.888000 2008-10-25T13:46:19.707Z 1006.144775 2008-10-25T13:46:20.389Z 1004.925598 2008-10-25T13:46:21.012Z 1003.096802 2008-10-25T13:46:21.685Z 1003.096802 2008-10-25T13:46:22.152Z 1003.096802 2008-10-25T13:46:22.981Z 1000.963196 2008-10-25T13:46:24.044Z 1004.011230 2008-10-25T13:46:24.597Z 1004.925598 2008-10-25T13:46:25.392Z 1006.144775 2008-10-25T13:46:25.936Z 1007.973572 2008-10-25T13:46:26.705Z 1010.107178 2008-10-25T13:46:27.172Z 1011.935974 2008-10-25T13:46:27.828Z 1013.155212 2008-10-25T13:46:28.753Z 1013.155212 2008-10-25T13:46:29.643Z 1014.069580 2008-10-25T13:46:30.688Z 1014.984009 2008-10-25T13:46:33.419Z 1015.288818 2008-10-25T13:46:34.153Z 1017.727173 2008-10-25T13:46:34.766Z 1025.347168 2008-10-25T13:46:35.829Z 1026.261597 2008-10-25T13:46:36.425Z 1024.737549 2008-10-25T13:46:37.160Z 1025.347168 2008-10-25T13:46:54.785Z 1024.128052 2008-10-25T13:46:55.589Z 1020.775208 2008-10-25T13:46:56.202Z 1022.299194 2008-10-25T13:46:56.686Z 1021.689575 2008-10-25T13:46:57.282Z 1020.470398 2008-10-25T13:46:57.922Z 1020.775208 2008-10-25T13:46:58.673Z 1021.994385 2008-10-25T13:46:59.468Z 1021.080017 2008-10-25T13:47:00.203Z 1022.908813 2008-10-25T13:47:00.954Z 1022.908813 2008-10-25T13:47:01.386Z 1022.908813 2008-10-25T13:47:14.873Z 1026.261597 2008-10-25T13:47:15.893Z 1027.176025 2008-10-25T13:47:16.627Z 1026.871216 2008-10-25T13:47:17.966Z 1026.566406 2008-10-25T13:47:19.236Z 1029.614380 2008-10-25T13:47:20.187Z 1032.052856 2008-10-25T13:47:21.267Z 1035.710449 2008-10-25T13:47:22.390Z 1036.929565 2008-10-25T13:47:24.550Z 1038.453613 2008-10-25T13:47:25.207Z 1038.758423 2008-10-25T13:47:25.716Z 1038.758423 2008-10-25T13:47:30.814Z 1039.063232 2008-10-25T13:47:31.471Z 1042.416016 2008-10-25T13:47:33.441Z 1047.597656 2008-10-25T13:47:34.218Z 1048.816772 2008-10-25T13:47:34.754Z 1050.645630 2008-10-25T13:47:35.748Z 1052.169556 2008-10-25T13:47:36.612Z 1054.912842 2008-10-25T13:47:39.238Z 1058.875244 2008-10-25T13:47:40.171Z 1060.399170 2008-10-25T13:47:40.811Z 1062.532837 2008-10-25T13:47:41.545Z 1066.495239 2008-10-25T13:47:42.737Z 1072.895996 2008-10-25T13:47:43.498Z 1079.601563 2008-10-25T13:47:48.751Z 1083.868774 2008-10-25T13:47:49.528Z 1089.050415 2008-10-25T13:47:50.798Z 1091.488770 2008-10-25T13:47:51.593Z 1089.660034 2008-10-25T13:47:52.155Z 1090.574341 2008-10-25T13:47:53.218Z 1089.964844 2008-10-25T13:47:53.952Z 1088.440796 2008-10-25T13:47:54.626Z 1088.440796 2008-10-25T13:47:55.404Z 1089.050415 2008-10-25T13:47:56.000Z 1088.440796 2008-10-25T13:47:56.907Z 1090.879150 2008-10-25T13:47:59.387Z 1093.317627 2008-10-25T13:48:00.017Z 1094.536743 2008-10-25T13:48:00.829Z 1097.584839 2008-10-25T13:48:01.737Z 1109.776855 2008-10-25T13:48:03.050Z 1114.348755 2008-10-25T13:48:04.294Z 1121.968750 2008-10-25T13:48:05.046Z 1125.321655 2008-10-25T13:48:05.754Z 1132.027222 2008-10-25T13:48:06.877Z 1138.732788 2008-10-25T13:48:09.029Z 1139.342407 2008-10-25T13:48:09.746Z 1141.475952 2008-10-25T13:48:10.480Z 1141.780762 2008-10-25T13:48:11.059Z 1141.780762 2008-10-25T13:48:11.638Z 1140.866455 2008-10-25T13:48:12.606Z 1139.037598 2008-10-25T13:48:13.815Z 1137.513550 2008-10-25T13:48:14.420Z 1136.294434 2008-10-25T13:48:15.042Z 1136.599243 2008-10-25T13:48:15.595Z 1140.561646 2008-10-25T13:48:16.502Z 1142.390381 2008-10-25T13:48:18.204Z 1144.524048 2008-10-25T13:48:18.783Z 1145.438354 2008-10-25T13:48:19.362Z 1146.962402 2008-10-25T13:48:19.984Z 1148.791260 2008-10-25T13:48:20.667Z 1150.010376 2008-10-25T13:48:21.410Z 1155.496826 2008-10-25T13:48:26.672Z 1157.935181 2008-10-25T13:48:27.190Z 1161.287964 2008-10-25T13:48:27.855Z 1163.116821 2008-10-25T13:48:28.547Z 1163.421631 2008-10-25T13:48:29.169Z 1164.640747 2008-10-25T13:48:30.188Z 1166.774414 2008-10-25T13:48:33.031Z 1171.346436 2008-10-25T13:48:33.722Z 1172.565552 2008-10-25T13:48:34.422Z 1175.004028 2008-10-25T13:48:35.191Z 1179.576050 2008-10-25T13:48:36.418Z 1181.404785 2008-10-25T13:48:37.230Z 1183.538452 2008-10-25T13:48:37.921Z 1184.452759 2008-10-25T13:48:38.595Z 1187.196045 2008-10-25T13:48:40.314Z 1192.377563 2008-10-25T13:48:41.049Z 1195.120850 2008-10-25T13:48:41.748Z 1200.302368 2008-10-25T13:48:42.578Z 1204.874390 2008-10-25T13:48:43.451Z 1207.312744 2008-10-25T13:48:43.969Z 1208.531982 2008-10-25T13:48:44.496Z 1210.665649 2008-10-25T13:48:45.248Z 1221.638428 2008-10-25T13:48:46.362Z 1224.991211 2008-10-25T13:48:47.045Z 1227.734375 2008-10-25T13:48:47.831Z 1228.039185 2008-10-25T13:48:48.341Z 1227.734375 2008-10-25T13:48:51.339Z 1229.258423 2008-10-25T13:48:53.844Z 1232.306396 2008-10-25T13:48:55.097Z 1231.696777 2008-10-25T13:48:56.048Z 1232.611206 2008-10-25T13:49:11.237Z 1231.087158 2008-10-25T13:49:11.937Z 1227.124756 2008-10-25T13:49:12.576Z 1225.905640 2008-10-25T13:49:13.155Z 1225.600830 2008-10-25T13:49:13.924Z 1224.381592 2008-10-25T13:49:14.546Z 1220.419189 2008-10-25T13:49:15.263Z 1218.285645 2008-10-25T13:49:15.781Z 1218.590454 2008-10-25T13:49:16.300Z 1219.809570 2008-10-25T13:49:16.905Z 1219.809570 2008-10-25T13:49:37.986Z 1217.980835 2008-10-25T13:49:38.608Z 1216.151978 2008-10-25T13:49:39.153Z 1215.237549 2008-10-25T13:49:39.611Z 1213.713623 2008-10-25T13:49:40.328Z 1214.932739 2008-10-25T13:49:41.373Z 1216.761597 2008-10-25T13:49:41.952Z 1217.676025 2008-10-25T13:49:42.652Z 1218.895142 2008-10-25T13:49:43.170Z 1219.199951 2008-10-25T13:49:44.985Z 1220.419189 2008-10-25T13:49:45.641Z 1221.333618 2008-10-25T13:49:46.341Z 1221.943237 2008-10-25T13:49:46.842Z 1222.248047 2008-10-25T13:49:47.421Z 1222.248047 2008-10-25T13:49:47.940Z 1222.248047 2008-10-25T13:49:48.467Z 1222.552856 2008-10-25T13:49:48.907Z 1221.943237 2008-10-25T13:49:49.581Z 1221.333618 2008-10-25T13:49:50.169Z 1221.943237 2008-10-25T13:49:50.808Z 1222.857544 2008-10-25T13:49:51.249Z 1227.429565 2008-10-25T13:49:52.735Z 1230.172852 2008-10-25T13:49:54.955Z 1233.525635 2008-10-25T13:49:55.923Z 1233.525635 2008-10-25T13:49:56.467Z 1233.525635 2008-10-25T13:49:57.141Z 1233.830444 2008-10-25T13:49:57.737Z 1233.525635 2008-10-25T13:49:58.472Z 1232.916016 2008-10-25T13:49:59.076Z 1232.001587 2008-10-25T13:49:59.690Z 1233.220825 2008-10-25T13:50:00.623Z 1236.573608 2008-10-25T13:50:02.049Z 1238.707153 2008-10-25T13:50:02.766Z 1240.536011 2008-10-25T13:50:03.250Z 1243.279175 2008-10-25T13:50:03.941Z 1246.936768 2008-10-25T13:50:04.831Z 1245.717651 2008-10-25T13:50:05.340Z 1245.412842 2008-10-25T13:50:06.109Z 1245.412842 2008-10-25T13:50:07.189Z 1240.231201 2008-10-25T13:50:09.168Z 1238.097656 2008-10-25T13:50:10.265Z 1240.840820 2008-10-25T13:50:11.795Z 1241.755249 2008-10-25T13:50:12.468Z 1254.861572 2008-10-25T13:50:13.436Z 1260.652832 2008-10-25T13:50:14.438Z 1266.139160 2008-10-25T13:50:15.847Z 1266.443970 2008-10-25T13:50:18.292Z 1265.529541 2008-10-25T13:50:18.871Z 1265.529541 2008-10-25T13:50:19.329Z 1262.176758 2008-10-25T13:50:20.106Z 1258.519165 2008-10-25T13:50:21.497Z 1256.995239 2008-10-25T13:50:22.422Z 1260.957642 2008-10-25T13:50:23.778Z 1266.139160 2008-10-25T13:50:24.703Z 1265.224854 2008-10-25T13:50:25.705Z 1267.968018 2008-10-25T13:50:26.379Z 1272.540039 2008-10-25T13:50:27.113Z 1274.978394 2008-10-25T13:50:29.092Z 1274.368774 2008-10-25T13:50:29.783Z 1274.673584 2008-10-25T13:50:30.466Z 1277.416748 2008-10-25T13:50:31.044Z 1285.036743 2008-10-25T13:50:31.589Z 1288.694458 2008-10-25T13:50:32.168Z 1291.132813 2008-10-25T13:50:32.816Z 1291.132813 2008-10-25T13:50:33.844Z 1290.828003 2008-10-25T13:50:34.596Z 1290.523193 2008-10-25T13:50:35.252Z 1295.704834 2008-10-25T13:50:36.453Z 1293.875977 2008-10-25T13:50:37.706Z 1294.790405 2008-10-25T13:50:38.674Z 1293.875977 2008-10-25T13:50:39.391Z 1292.047241 2008-10-25T13:50:40.281Z 1292.352051 2008-10-25T13:50:42.156Z 1299.972046 2008-10-25T13:50:43.417Z 1301.800781 2008-10-25T13:50:44.108Z 1305.763184 2008-10-25T13:50:44.722Z 1311.859253 2008-10-25T13:50:45.361Z 1316.126343 2008-10-25T13:50:46.113Z 1316.735962 2008-10-25T13:50:46.700Z 1315.516846 2008-10-25T13:50:47.668Z 1312.773560 2008-10-25T13:50:48.376Z 1314.907227 2008-10-25T13:50:49.154Z 1318.564819 2008-10-25T13:50:50.657Z 1319.174438 2008-10-25T13:50:51.297Z 1317.040771 2008-10-25T13:50:52.031Z 1318.260010 2008-10-25T13:50:54.295Z 1313.992798 2008-10-25T13:50:55.159Z 1328.318359 2008-10-25T13:50:56.325Z 1335.024048 2008-10-25T13:50:57.172Z 1335.633545 2008-10-25T13:50:57.785Z 1335.024048 2008-10-25T13:50:58.502Z 1329.842407 2008-10-25T13:50:59.220Z 1322.222412 2008-10-25T13:51:00.144Z 1309.420776 2008-10-25T13:51:00.878Z 1305.153564 2008-10-25T13:51:01.500Z 1303.934448 2008-10-25T13:51:02.261Z 1300.886353 2008-10-25T13:51:02.814Z 1298.143188 2008-10-25T13:51:03.496Z 1295.095215 2008-10-25T13:51:04.092Z 1292.047241 2008-10-25T13:51:04.844Z 1291.132813 2008-10-25T13:51:05.613Z 1288.999146 2008-10-25T13:51:06.218Z 1285.951172 2008-10-25T13:51:06.909Z 1282.903198 2008-10-25T13:51:07.842Z 1279.855225 2008-10-25T13:51:12.767Z 1278.026367 2008-10-25T13:51:13.527Z 1277.112061 2008-10-25T13:51:13.951Z 1274.978394 2008-10-25T13:51:14.918Z 1274.063965 2008-10-25T13:51:15.515Z 1273.149658 2008-10-25T13:51:16.284Z 1271.930420 2008-10-25T13:51:16.966Z 1271.930420 2008-10-25T13:51:17.986Z 1271.015991 2008-10-25T13:51:19.092Z 1270.101563 2008-10-25T13:51:19.878Z 1270.101563 2008-10-25T13:51:21.277Z 1267.968018 2008-10-25T13:51:21.969Z 1266.139160 2008-10-25T13:51:22.988Z 1263.395996 2008-10-25T13:51:24.405Z 1259.433594 2008-10-25T13:51:25.235Z 1256.995239 2008-10-25T13:51:30.185Z 1255.166382 2008-10-25T13:51:31.127Z 1249.984741 2008-10-25T13:51:31.982Z 1246.936768 2008-10-25T13:51:32.544Z 1242.974365 2008-10-25T13:51:33.106Z 1239.011963 2008-10-25T13:51:33.702Z 1234.744751 2008-10-25T13:51:34.324Z 1232.611206 2008-10-25T13:51:35.309Z 1230.172852 2008-10-25T13:51:56.641Z 1228.039185 2008-10-25T13:51:57.496Z 1225.905640 2008-10-25T13:51:58.075Z 1224.991211 2008-10-25T13:51:58.559Z 1220.114380 2008-10-25T13:51:59.112Z 1217.066406 2008-10-25T13:51:59.674Z 1213.408813 2008-10-25T13:52:00.278Z 1208.836792 2008-10-25T13:52:00.814Z 1204.569580 2008-10-25T13:52:01.488Z 1206.703247 2008-10-25T13:52:02.032Z 1206.093628 2008-10-25T13:52:02.628Z 1202.131226 2008-10-25T13:52:04.486Z 1195.120850 2008-10-25T13:52:05.955Z 1192.072754 2008-10-25T13:52:06.577Z 1189.634399 2008-10-25T13:52:07.294Z 1188.110352 2008-10-25T13:52:08.003Z 1185.976807 2008-10-25T13:52:08.815Z 1185.062378 2008-10-25T13:52:10.050Z 1185.062378 2008-10-25T13:52:11.113Z 1185.976807 2008-10-25T13:52:12.202Z 1186.891235 2008-10-25T13:52:12.832Z 1189.024780 2008-10-25T13:52:13.575Z 1193.596802 2008-10-25T13:52:14.137Z 1197.864014 2008-10-25T13:52:14.655Z 1199.083252 2008-10-25T13:52:15.200Z 1196.035156 2008-10-25T13:52:16.107Z 1192.987183 2008-10-25T13:52:19.908Z 1189.329590 2008-10-25T13:52:20.591Z 1185.671997 2008-10-25T13:52:21.533Z 1189.634399 2008-10-25T13:52:23.546Z 1187.805542 2008-10-25T13:52:24.004Z 1183.843140 2008-10-25T13:52:24.738Z 1182.928833 2008-10-25T13:52:25.326Z 1180.490356 2008-10-25T13:52:25.810Z 1175.918457 2008-10-25T13:52:26.812Z 1176.832764 2008-10-25T13:52:27.356Z 1177.747192 2008-10-25T13:52:28.047Z 1176.223145 2008-10-25T13:52:29.136Z 1173.784790 2008-10-25T13:52:29.637Z 1171.346436 2008-10-25T13:52:30.346Z 1171.956055 2008-10-25T13:52:31.261Z 1171.651245 2008-10-25T13:52:31.935Z 1166.774414 2008-10-25T13:52:34.951Z 1159.459229 2008-10-25T13:52:35.486Z 1155.801636 2008-10-25T13:52:36.247Z 1154.887207 2008-10-25T13:52:36.670Z 1148.791260 2008-10-25T13:52:44.377Z 1140.866455 2008-10-25T13:52:44.999Z 1129.893555 2008-10-25T13:52:45.794Z 1126.845581 2008-10-25T13:52:46.373Z 1121.359253 2008-10-25T13:52:47.168Z 1112.824829 2008-10-25T13:52:48.420Z 1109.776855 2008-10-25T13:52:49.017Z 1108.252808 2008-10-25T13:52:49.578Z 1107.947998 2008-10-25T13:52:51.488Z 1107.338379 2008-10-25T13:52:52.308Z 1107.033569 2008-10-25T13:53:04.137Z 1107.033569 2008-10-25T13:53:05.113Z 1106.119141 2008-10-25T13:53:05.761Z 1103.071167 2008-10-25T13:53:06.487Z 1099.108765 2008-10-25T13:53:07.636Z 1096.060791 2008-10-25T13:53:18.920Z 1091.793579 2008-10-25T13:53:19.749Z 1081.125610 2008-10-25T13:53:20.363Z 1081.125610 2008-10-25T13:53:20.872Z 1081.125610 2008-10-25T13:53:21.451Z 1081.735229 2008-10-25T13:53:22.082Z 1080.515991 2008-10-25T13:53:22.566Z 1078.382446 2008-10-25T13:53:23.127Z 1078.077637 2008-10-25T13:53:24.268Z 1076.858398 2008-10-25T13:53:24.873Z 1071.676758 2008-10-25T13:53:25.607Z 1061.923218 2008-10-25T13:53:26.480Z 1056.131958 2008-10-25T13:53:27.154Z 1055.217651 2008-10-25T13:53:27.629Z 1055.827148 2008-10-25T13:53:28.061Z 1055.827148 2008-10-25T13:53:30.731Z 1058.875244 2008-10-25T13:53:31.284Z 1056.741577 2008-10-25T13:53:31.750Z 1054.912842 2008-10-25T13:53:32.277Z 1054.912842 2008-10-25T13:53:32.986Z 1053.388794 2008-10-25T13:53:33.418Z 1050.645630 2008-10-25T13:53:33.876Z 1048.207153 2008-10-25T13:53:34.420Z 1045.463989 2008-10-25T13:53:34.904Z 1039.672852 2008-10-25T13:53:35.750Z 1038.758423 2008-10-25T13:53:36.217Z 1038.758423 2008-10-25T13:53:36.735Z 1038.758423 2008-10-25T13:53:37.254Z 1036.929565 2008-10-25T13:53:37.798Z 1035.405640 2008-10-25T13:53:38.394Z 1033.576782 2008-10-25T13:53:39.250Z 1032.357544 2008-10-25T13:53:39.872Z 1027.480835 2008-10-25T13:53:40.623Z 1027.480835 2008-10-25T13:53:41.124Z 1026.871216 2008-10-25T13:53:41.669Z 1026.261597 2008-10-25T13:53:42.360Z 1027.176025 2008-10-25T13:53:42.861Z 1026.566406 2008-10-25T13:53:43.535Z 1026.261597 2008-10-25T13:53:44.097Z 1027.176025 2008-10-25T13:53:45.064Z 1028.699951 2008-10-25T13:53:46.965Z 1031.443237 2008-10-25T13:53:58.361Z 1030.223999 2008-10-25T13:53:59.044Z 1026.566406 2008-10-25T13:53:59.640Z 1022.908813 2008-10-25T13:54:00.331Z 1020.775208 2008-10-25T13:54:00.815Z 1019.251221 2008-10-25T13:54:01.394Z 1018.336792 2008-10-25T13:54:01.999Z 1017.727173 2008-10-25T13:54:02.422Z 1015.593628 2008-10-25T13:54:02.949Z 1014.374390 2008-10-25T13:54:03.502Z 1013.155212 2008-10-25T13:54:04.107Z 1014.374390 2008-10-25T13:54:04.668Z 1014.679199 2008-10-25T13:54:05.170Z 1015.288818 2008-10-25T13:54:05.705Z 1015.288818 2008-10-25T13:54:06.595Z 1010.411987 2008-10-25T13:54:07.330Z 1005.535217 2008-10-25T13:54:08.565Z 1007.364014 2008-10-25T13:54:09.127Z 1013.460022 2008-10-25T13:54:09.636Z 1020.775208 2008-10-25T13:54:10.328Z 1023.518372 2008-10-25T13:54:10.855Z 1026.566406 2008-10-25T13:54:11.684Z 1028.090454 2008-10-25T13:54:12.609Z 1029.004761 2008-10-25T13:54:13.110Z 1027.480835 2008-10-25T13:54:13.922Z 1026.261597 2008-10-25T13:54:14.579Z 1023.518372 2008-10-25T13:54:15.201Z 1023.823181 2008-10-25T13:54:15.754Z 1018.336792 2008-10-25T13:54:16.376Z 1010.411987 2008-10-25T13:54:16.877Z 1006.144775 2008-10-25T13:54:17.965Z 1008.278381 2008-10-25T13:54:18.674Z 1013.155212 2008-10-25T13:54:19.486Z 1013.155212 2008-10-25T13:54:45.294Z 1010.107178 2008-10-25T13:54:47.030Z 1008.888000 2008-10-25T13:54:47.877Z 1009.802429 2008-10-25T13:54:48.542Z 1012.240784 2008-10-25T13:58:51.154Z 1013.764771 2008-10-25T13:58:51.871Z 1014.984009 2008-10-25T13:58:52.441Z 1020.165588 2008-10-25T13:58:54.497Z 1029.309570 2008-10-25T13:58:55.690Z 1039.063232 2008-10-25T13:58:58.765Z 1039.977539 2008-10-25T13:59:51.029Z 1042.720825 2008-10-25T13:59:51.841Z 1050.036011 2008-10-25T14:00:00.904Z 1053.083984 2008-10-25T14:00:02.373Z 1056.131958 2008-10-25T14:00:03.203Z 1057.046387 2008-10-25T14:00:03.920Z 1057.960815 2008-10-25T14:00:04.766Z 1058.875244 2008-10-25T14:00:05.466Z 1060.094360 2008-10-25T14:00:08.456Z 1061.008789 2008-10-25T14:00:09.060Z 1061.923218 2008-10-25T14:00:09.700Z 1063.142456 2008-10-25T14:00:10.469Z 1063.751953 2008-10-25T14:00:11.048Z 1067.104858 2008-10-25T14:00:11.609Z 1070.152832 2008-10-25T14:00:12.136Z 1074.115234 2008-10-25T14:00:12.767Z 1077.163208 2008-10-25T14:00:13.795Z 1079.906372 2008-10-25T14:00:14.374Z 1082.954346 2008-10-25T14:00:15.031Z 1086.916748 2008-10-25T14:00:46.860Z 1090.879150 2008-10-25T14:00:47.768Z 1095.146362 2008-10-25T14:00:48.753Z 1100.023193 2008-10-25T14:00:49.470Z 1103.680786 2008-10-25T14:00:50.299Z 1107.338379 2008-10-25T14:00:51.060Z 1110.691162 2008-10-25T14:00:51.828Z 1117.701660 2008-10-25T14:00:56.097Z 1124.102417 2008-10-25T14:00:57.237Z 1129.893555 2008-10-25T14:00:57.686Z 1135.075195 2008-10-25T14:00:58.360Z 1139.952026 2008-10-25T14:00:59.190Z 1143.000000 2008-10-25T14:00:59.622Z 1146.047974 2008-10-25T14:01:00.261Z 1150.010376 2008-10-25T14:01:01.013Z 1154.887207 2008-10-25T14:01:02.715Z 1160.068848 2008-10-25T14:01:03.294Z 1166.164795 2008-10-25T14:01:58.892Z 1174.089600 2008-10-25T14:01:59.575Z 1184.147949 2008-10-25T14:02:00.344Z 1189.939209 2008-10-25T14:02:00.845Z 1195.120850 2008-10-25T14:02:01.406Z 1199.997559 2008-10-25T14:02:02.080Z 1204.874390 2008-10-25T14:02:02.668Z 1210.056030 2008-10-25T14:02:03.126Z 1217.066406 2008-10-25T14:02:03.670Z 1223.162354 2008-10-25T14:02:04.638Z 1229.868042 2008-10-25T14:02:05.251Z 1239.926392 2008-10-25T14:02:05.908Z 1245.108032 2008-10-25T14:02:06.660Z 1249.984741 2008-10-25T14:02:08.612Z 1255.166382 2008-10-25T14:02:10.418Z 1260.043213 2008-10-25T16:04:09.638Z 1266.139160 2008-10-25T14:02:11.049Z 1274.978394 2008-10-25T16:04:15.643Z 1286.865601 2008-10-25T14:02:11.610Z 1292.047241 2008-10-25T14:02:12.500Z 1306.982422 2008-10-25T14:02:17.779Z 1309.725586 2008-10-25T14:02:18.496Z 1313.687988 2008-10-25T14:02:19.689Z 1321.612793 2008-10-25T14:02:20.311Z 1320.088745 2008-10-25T16:04:37.736Z 1324.051147 2008-10-25T14:02:21.702Z 1336.547974 2008-10-25T14:02:22.436Z 1328.318359 2008-10-25T14:02:23.326Z 1322.222412 2008-10-25T14:02:23.827Z 1320.393555 2008-10-25T14:02:24.873Z 1313.687988 2008-10-25T14:02:26.065Z 1311.859253 2008-10-25T16:05:32.971Z 1312.773560 2008-10-25T14:02:26.998Z 1314.602417 2008-10-25T14:02:27.828Z 1314.602417 2008-10-25T16:05:06.783Z 1315.212036 2008-10-25T14:02:28.311Z 1315.821655 2008-10-25T16:05:13.358Z 1317.650391 2008-10-25T14:02:29.184Z 1317.955200 2008-10-25T14:02:29.659Z 1315.516846 2008-10-25T14:02:30.420Z 1314.907227 2008-10-25T14:02:31.284Z 1316.126343 2008-10-25T14:02:31.811Z 1307.287231 2008-10-25T14:02:32.441Z 1306.067993 2008-10-25T14:02:33.184Z 1305.458374 2008-10-25T14:02:34.886Z 1302.715210 2008-10-25T14:02:35.534Z 1305.458374 2008-10-25T14:02:36.485Z 1308.506348 2008-10-25T14:02:37.046Z 1310.335205 2008-10-25T14:02:37.997Z 1313.687988 2008-10-25T14:06:50.043Z 1314.297607 2008-10-25T14:06:50.907Z 1311.859253 2008-10-25T14:06:51.719Z 1308.201660 2008-10-25T14:06:52.453Z 1313.992798 2008-10-25T14:06:53.404Z 1315.212036 2008-10-25T14:06:54.700Z 1320.393555 2008-10-25T14:06:55.780Z 1323.441650 2008-10-25T14:06:56.436Z 1329.232788 2008-10-25T14:06:57.516Z 1339.900757 2008-10-25T14:06:58.501Z 1348.739990 2008-10-25T14:07:02.934Z 1362.151245 2008-10-25T14:07:03.798Z 1380.439209 2008-10-25T14:07:04.377Z 1390.802368 2008-10-25T14:07:05.137Z 1394.459961 2008-10-25T14:07:05.716Z 1395.069580 2008-10-25T14:07:06.390Z 1401.470459 2008-10-25T14:07:08.403Z 1406.347168 2008-10-25T14:07:09.111Z 1411.528809 2008-10-25T14:07:09.863Z 1418.234375 2008-10-25T14:07:10.589Z 1421.891968 2008-10-25T14:07:11.418Z 1424.025635 2008-10-25T14:07:12.170Z 1429.207153 2008-10-25T14:07:13.518Z 1444.447144 2008-10-25T14:07:14.235Z 1451.152832 2008-10-25T14:07:15.012Z 1454.505615 2008-10-25T14:07:15.565Z 1458.163208 2008-10-25T14:07:21.890Z 1466.088013 2008-10-25T14:07:22.642Z 1472.793579 2008-10-25T14:07:23.748Z 1473.708008 2008-10-25T14:07:24.499Z 1470.660034 2008-10-25T14:07:24.983Z 1470.660034 2008-10-25T14:07:25.674Z 1473.403198 2008-10-25T14:07:26.469Z 1480.108765 2008-10-25T14:07:26.953Z 1485.900024 2008-10-25T14:07:27.471Z 1488.033569 2008-10-25T14:07:28.128Z 1489.862427 2008-10-25T14:07:28.655Z 1492.605591 2008-10-25T14:07:29.234Z 1494.434448 2008-10-25T14:07:29.752Z 1500.530396 2008-10-25T14:07:30.608Z 1506.321655 2008-10-25T14:07:31.299Z 1515.160767 2008-10-25T14:07:32.111Z 1518.513550 2008-10-25T14:07:32.949Z 1518.513550 2008-10-25T14:07:33.856Z 1523.085571 2008-10-25T14:07:34.375Z 1528.572021 2008-10-25T14:07:35.377Z 1536.192017 2008-10-25T14:07:36.846Z 1537.106445 2008-10-25T14:07:37.779Z 1538.020752 2008-10-25T14:07:38.747Z 1546.555176 2008-10-25T14:07:41.062Z 1549.603149 2008-10-25T14:07:41.485Z 1550.212769 2008-10-25T14:07:42.090Z 1547.469604 2008-10-25T14:07:43.153Z 1546.859985 2008-10-25T14:07:43.749Z 1547.164795 2008-10-25T14:07:45.589Z 1546.250366 2008-10-25T14:07:46.281Z 1538.935181 2008-10-25T14:07:47.404Z 1535.277588 2008-10-25T14:07:48.035Z 1534.058350 2008-10-25T14:07:48.372Z 1529.486450 2008-10-25T14:07:52.951Z 1527.352783 2008-10-25T14:07:53.668Z 1524.609619 2008-10-25T14:07:54.324Z 1520.952026 2008-10-25T14:07:55.137Z 1517.904053 2008-10-25T14:07:56.018Z 1516.380005 2008-10-25T14:07:56.640Z 1514.551147 2008-10-25T14:07:57.219Z 1509.979248 2008-10-25T14:07:57.720Z 1506.321655 2008-10-25T14:07:58.342Z 1501.140015 2008-10-25T14:07:58.800Z 1493.215210 2008-10-25T14:07:59.595Z 1493.520020 2008-10-25T14:08:00.580Z 1489.252808 2008-10-25T14:08:01.565Z 1483.766357 2008-10-25T14:08:02.766Z 1478.584839 2008-10-25T14:08:03.379Z 1476.755981 2008-10-25T14:08:03.941Z 1475.536743 2008-10-25T14:08:04.451Z 1474.012817 2008-10-25T14:08:05.436Z 1470.660034 2008-10-25T14:08:06.144Z 1469.745605 2008-10-25T14:08:06.611Z 1468.221558 2008-10-25T14:08:07.267Z 1466.088013 2008-10-25T14:08:08.002Z 1461.515991 2008-10-25T14:08:08.503Z 1456.943970 2008-10-25T14:08:09.237Z 1451.457642 2008-10-25T14:08:10.222Z 1447.800049 2008-10-25T14:08:12.529Z 1444.751953 2008-10-25T14:08:13.220Z 1443.532837 2008-10-25T14:08:13.747Z 1435.608032 2008-10-25T14:08:14.404Z 1432.255249 2008-10-25T14:08:15.078Z 1427.378418 2008-10-25T14:08:15.769Z 1421.587158 2008-10-25T14:08:16.503Z 1408.176025 2008-10-25T14:08:18.516Z 1407.871216 2008-10-25T14:08:25.809Z 1405.737549 2008-10-25T14:08:27.355Z 1405.128052 2008-10-25T14:08:28.090Z 1405.737549 2008-10-25T14:08:28.954Z 1408.785645 2008-10-25T14:08:29.532Z 1411.833618 2008-10-25T14:08:30.232Z 1412.138428 2008-10-25T14:08:31.096Z 1411.833618 2008-10-25T14:08:31.658Z 1413.052856 2008-10-25T14:08:32.496Z 1414.576782 2008-10-25T14:08:32.937Z 1416.710449 2008-10-25T14:08:33.498Z 1418.539185 2008-10-25T14:08:34.017Z 1417.929565 2008-10-25T14:08:34.535Z 1420.368042 2008-10-25T14:08:35.079Z 1424.025635 2008-10-25T14:08:35.831Z 1427.683228 2008-10-25T14:08:36.609Z 1428.902344 2008-10-25T14:08:37.378Z 1428.902344 2008-10-25T14:08:37.965Z 1435.303223 2008-10-25T14:08:39.235Z 1441.703979 2008-10-25T14:08:39.840Z 1452.676758 2008-10-25T14:08:40.436Z 1459.382446 2008-10-25T14:08:41.110Z 1460.601563 2008-10-25T14:08:42.950Z 1460.296753 2008-10-25T14:08:43.503Z 1457.858398 2008-10-25T14:08:44.030Z 1455.420044 2008-10-25T14:08:45.542Z 1452.676758 2008-10-25T14:08:46.121Z 1449.933594 2008-10-25T14:08:46.890Z 1448.714355 2008-10-25T14:08:49.266Z 1447.800049 2008-10-25T14:08:50.199Z 1450.238403 2008-10-25T14:08:55.185Z 1456.334351 2008-10-25T14:08:55.971Z 1459.687256 2008-10-25T14:08:56.653Z 1456.943970 2008-10-25T14:08:57.595Z 1453.286377 2008-10-25T14:08:58.511Z 1453.895996 2008-10-25T14:08:59.375Z 1455.724854 2008-10-25T14:09:00.075Z 1455.115234 2008-10-25T14:09:00.965Z 1454.200806 2008-10-25T14:09:03.514Z 1456.943970 2008-10-25T14:09:04.058Z 1458.163208 2008-10-25T14:09:04.542Z 1459.991943 2008-10-25T14:09:05.172Z 1461.211182 2008-10-25T14:09:05.639Z 1462.430420 2008-10-25T14:09:06.106Z 1465.478394 2008-10-25T14:09:06.564Z 1465.783203 2008-10-25T14:09:07.186Z 1465.173584 2008-10-25T14:09:08.127Z 1464.259155 2008-10-25T14:09:08.611Z 1463.344849 2008-10-25T14:09:09.251Z 1463.649658 2008-10-25T14:09:09.855Z 1463.649658 2008-10-25T14:09:11.609Z 1462.735229 2008-10-25T14:09:12.499Z 1459.077637 2008-10-25T14:09:13.113Z 1459.687256 2008-10-25T14:09:13.812Z 1460.906372 2008-10-25T14:09:14.858Z 1458.468018 2008-10-25T14:09:16.577Z 1455.724854 2008-10-25T14:09:17.139Z 1451.152832 2008-10-25T14:09:17.761Z 1449.323975 2008-10-25T14:09:18.487Z 1449.019165 2008-10-25T14:09:19.394Z 1447.495239 2008-10-25T14:09:19.964Z 1449.628784 2008-10-25T14:09:20.785Z 1450.543213 2008-10-25T14:09:21.485Z 1451.762451 2008-10-25T14:09:22.003Z 1450.543213 2008-10-25T14:09:22.686Z 1451.457642 2008-10-25T14:09:23.420Z 1453.895996 2008-10-25T14:09:25.347Z 1456.029541 2008-10-25T14:09:26.220Z 1459.382446 2008-10-25T14:09:32.812Z 1462.430420 2008-10-25T14:09:33.391Z 1466.088013 2008-10-25T14:09:34.436Z 1467.916748 2008-10-25T14:09:35.611Z 1469.745605 2008-10-25T14:09:36.544Z 1468.831177 2008-10-25T14:09:37.935Z 1469.745605 2008-10-25T14:09:52.891Z 1471.574341 2008-10-25T14:09:53.470Z 1472.183960 2008-10-25T14:09:54.092Z 1471.269653 2008-10-25T14:09:55.077Z 1467.916748 2008-10-25T14:09:56.045Z 1465.783203 2008-10-25T14:09:56.606Z 1464.563965 2008-10-25T14:09:57.237Z 1462.735229 2008-10-25T14:09:57.704Z 1460.296753 2008-10-25T14:09:58.326Z 1458.772827 2008-10-25T14:09:58.887Z 1456.334351 2008-10-25T14:09:59.674Z 1453.286377 2008-10-25T14:10:00.702Z 1452.067261 2008-10-25T14:10:01.704Z 1451.762451 2008-10-25T14:10:02.214Z 1451.762451 2008-10-25T14:10:02.862Z 1453.286377 2008-10-25T14:10:03.467Z 1453.591187 2008-10-25T14:10:03.985Z 1453.591187 2008-10-25T14:10:04.564Z 1452.371948 2008-10-25T14:10:05.203Z 1449.628784 2008-10-25T14:10:05.903Z 1445.361572 2008-10-25T14:10:06.421Z 1442.008789 2008-10-25T14:10:08.374Z 1440.789551 2008-10-25T14:10:08.936Z 1440.180054 2008-10-25T14:10:09.653Z 1438.351196 2008-10-25T14:10:10.966Z 1436.522461 2008-10-25T14:10:11.752Z 1435.912842 2008-10-25T14:10:12.780Z 1435.608032 2008-10-25T14:10:13.394Z 1435.303223 2008-10-25T14:10:13.938Z 1434.388794 2008-10-25T14:10:16.660Z 1432.864746 2008-10-25T14:10:17.377Z 1431.645630 2008-10-25T14:10:17.956Z 1430.731201 2008-10-25T14:10:18.466Z 1432.560059 2008-10-25T14:10:18.967Z 1438.960815 2008-10-25T14:10:19.684Z 1437.741577 2008-10-25T14:10:20.453Z 1434.693604 2008-10-25T14:10:21.282Z 1433.474365 2008-10-25T14:10:21.809Z 1429.816772 2008-10-25T14:10:22.405Z 1426.159180 2008-10-25T14:10:22.889Z 1423.416016 2008-10-25T14:10:23.503Z 1424.635254 2008-10-25T14:10:23.969Z 1428.292847 2008-10-25T14:10:24.721Z 1429.207153 2008-10-25T14:10:25.343Z 1424.635254 2008-10-25T14:10:26.112Z 1419.148804 2008-10-25T14:10:27.106Z 1420.672852 2008-10-25T14:10:28.436Z 1418.234375 2008-10-25T14:10:29.283Z 1413.052856 2008-10-25T14:10:30.233Z 1407.261597 2008-10-25T14:10:30.734Z 1404.213623 2008-10-25T14:10:34.156Z 1396.593628 2008-10-25T14:10:34.769Z 1396.593628 2008-10-25T14:10:35.486Z 1392.326416 2008-10-25T14:10:36.221Z 1384.096802 2008-10-25T14:10:36.981Z 1379.219971 2008-10-25T14:10:37.966Z 1378.000854 2008-10-25T14:10:39.012Z 1373.124023 2008-10-25T14:10:39.590Z 1368.856812 2008-10-25T14:10:40.359Z 1364.894409 2008-10-25T14:10:40.921Z 1365.808838 2008-10-25T14:10:41.673Z 1363.370361 2008-10-25T14:10:42.174Z 1358.493652 2008-10-25T14:10:42.684Z 1354.531250 2008-10-25T14:10:43.159Z 1357.579224 2008-10-25T14:10:43.660Z 1358.798340 2008-10-25T14:10:44.144Z 1360.017578 2008-10-25T14:10:44.636Z 1367.637573 2008-10-25T14:10:45.111Z 1368.856812 2008-10-25T14:10:45.578Z 1366.418457 2008-10-25T14:10:46.019Z 1362.760742 2008-10-25T14:10:46.468Z 1358.798340 2008-10-25T14:10:46.917Z 1353.312012 2008-10-25T14:10:47.315Z 1347.520752 2008-10-25T14:10:47.747Z 1337.767212 2008-10-25T14:10:48.325Z 1333.500000 2008-10-25T14:10:48.792Z 1328.013550 2008-10-25T14:10:49.345Z 1324.965576 2008-10-25T14:10:49.855Z 1324.355957 2008-10-25T14:10:50.408Z 1324.355957 2008-10-25T14:10:50.987Z 1326.794434 2008-10-25T14:10:52.706Z 1323.441650 2008-10-25T14:10:53.207Z 1307.592041 2008-10-25T14:10:53.691Z 1301.800781 2008-10-25T14:10:54.468Z 1299.972046 2008-10-25T14:10:55.341Z 1299.057617 2008-10-25T14:10:55.825Z 1298.752808 2008-10-25T14:10:56.378Z 1287.780029 2008-10-25T14:10:57.268Z 1285.036743 2008-10-25T14:10:58.953Z 1277.416748 2008-10-25T14:10:59.566Z 1274.978394 2008-10-25T14:11:00.093Z 1275.283203 2008-10-25T14:11:01.000Z 1257.300049 2008-10-25T14:11:02.659Z 1237.183228 2008-10-25T14:11:03.610Z 1228.648804 2008-10-25T14:11:04.482Z 1225.296021 2008-10-25T14:11:05.139Z 1225.905640 2008-10-25T14:11:05.700Z 1222.552856 2008-10-25T14:11:07.498Z 1219.992554 2008-10-25T14:11:09.355Z 1223.010010 2014-02-12T22:55:27.483Z 1228.008667 2014-02-12T22:55:27.483Z 1234.104736 2014-02-12T22:55:27.483Z 1239.103516 2014-02-12T22:55:27.483Z 1243.401123 2014-02-12T22:55:27.483Z 1245.199463 2014-02-12T22:55:27.483Z 1247.211060 2014-02-12T22:55:27.483Z 1251.691650 2014-02-12T22:55:27.483Z 1257.604858 2014-02-12T22:55:27.483Z 1260.591797 2014-02-12T22:55:27.483Z 1264.889526 2014-02-12T22:55:27.483Z 1265.895386 2014-02-12T22:55:27.483Z 1268.089844 2014-02-12T22:55:27.483Z 1271.808472 2014-02-12T22:55:27.483Z 1268.791016 2014-02-12T22:55:27.483Z 1268.912964 2014-02-12T22:55:27.483Z 1270.315063 2014-02-12T22:55:27.483Z 1277.203369 2014-02-12T22:55:27.483Z 1276.990112 2014-02-12T22:55:27.483Z 1278.605469 2014-02-12T22:55:27.483Z 1280.800049 2014-02-12T22:55:27.483Z 1284.091919 2014-02-12T22:55:27.483Z 1288.298218 2014-02-12T22:55:27.483Z 1289.791748 2014-02-12T22:55:27.483Z 1291.407104 2014-02-12T22:55:27.483Z 1292.504395 2014-02-12T22:55:27.483Z 1294.790405 2014-02-12T22:55:27.483Z 1294.912231 2014-02-12T22:55:27.483Z 1295.613403 2014-02-12T22:55:27.483Z 1295.491333 2014-02-12T22:55:27.483Z 1295.491333 2014-02-12T22:55:27.483Z 1294.394165 2014-02-12T22:55:27.483Z 1294.912231 2014-02-12T22:55:27.483Z 1297.899414 2014-02-12T22:55:27.483Z 1298.295654 2014-02-12T22:55:27.483Z 1300.093872 2014-02-12T22:55:27.483Z 1302.593262 2014-02-12T22:55:27.483Z 1308.597778 2014-02-12T22:55:27.483Z 1316.400635 2014-02-12T22:55:27.483Z 1321.399414 2014-02-12T22:55:27.483Z 1323.502563 2014-02-12T22:55:27.483Z 1327.007813 2014-02-12T22:55:27.483Z 1329.994751 2014-02-12T22:55:27.483Z 1339.108276 2014-02-12T22:55:27.483Z 1343.985107 2014-02-12T22:55:27.483Z 1343.985107 2014-02-12T22:55:27.483Z 1343.985107 2014-02-12T22:55:27.483Z 1343.985107 2014-02-12T22:55:27.483Z 1344.990967 2014-02-12T22:55:27.483Z 1347.094116 2014-02-12T22:55:27.483Z 1349.989746 2014-02-12T22:55:27.483Z 1354.988403 2014-02-12T22:55:27.483Z 1357.000122 2014-02-12T22:55:27.483Z 1359.987061 2014-02-12T22:55:27.483Z 1361.998779 2014-02-12T22:55:27.483Z 1364.010498 2014-02-12T22:55:27.483Z 1365.991699 2014-02-12T22:55:27.483Z 1365.686890 2014-02-12T22:55:27.483Z 1368.704346 2014-02-12T22:55:27.483Z 1370.990356 2014-02-12T22:55:27.483Z 1371.996216 2014-02-12T22:55:27.483Z 1373.002075 2014-02-12T22:55:27.483Z 1374.007935 2014-02-12T22:55:27.483Z 1374.007935 2014-02-12T22:55:27.483Z 1375.013794 2014-02-12T22:55:27.483Z 1375.989136 2014-02-12T22:55:27.483Z 1376.994995 2014-02-12T22:55:27.483Z 1380.012451 2014-02-12T22:55:27.483Z 1381.688965 2014-02-12T22:55:27.483Z 1385.986572 2014-02-12T22:55:27.483Z 1389.004150 2014-02-12T22:55:27.483Z 1390.009888 2014-02-12T22:55:27.483Z 1390.985352 2014-02-12T22:55:27.483Z 1391.991089 2014-02-12T22:55:27.483Z 1392.905518 2014-02-12T22:55:27.483Z 1393.606567 2014-02-12T22:55:27.483Z 1396.807007 2014-02-12T22:55:27.483Z 1400.007446 2014-02-12T22:55:27.483Z 1401.988647 2014-02-12T22:55:27.483Z 1405.188965 2014-02-12T22:55:27.483Z 1412.991821 2014-02-12T22:55:27.483Z 1415.186401 2014-02-12T22:55:27.483Z 1418.508667 2014-02-12T22:55:27.483Z 1420.002197 2014-02-12T22:55:27.483Z 1418.203857 2014-02-12T22:55:27.483Z 1415.186401 2014-02-12T22:55:27.483Z 1416.009399 2014-02-12T22:55:27.483Z 1415.887329 2014-02-12T22:55:27.483Z 1414.607300 2014-02-12T22:55:27.483Z 1415.399780 2014-02-12T22:55:27.483Z 1417.807739 2014-02-12T22:55:27.483Z 1420.307007 2014-02-12T22:55:27.483Z 1422.989258 2014-02-12T22:55:27.483Z 1425.793335 2014-02-12T22:55:27.483Z 1427.195435 2014-02-12T22:55:27.483Z 1427.988037 2014-02-12T22:55:27.483Z 1431.005493 2014-02-12T22:55:27.483Z 1433.992676 2014-02-12T22:55:27.483Z 1437.010132 2014-02-12T22:55:27.483Z 1441.490601 2014-02-12T22:55:27.483Z 1442.100220 2014-02-12T22:55:27.483Z 1443.898560 2014-02-12T22:55:27.483Z 1446.214966 2014-02-12T22:55:27.483Z 1450.786987 2014-02-12T22:55:27.483Z 1453.713135 2014-02-12T22:55:27.483Z 1450.512695 2014-02-12T22:55:27.483Z 1448.409546 2014-02-12T22:55:27.483Z 1445.788330 2014-02-12T22:55:27.483Z 1440.698242 2014-02-12T22:55:27.483Z 1437.894043 2014-02-12T22:55:27.483Z 1437.314941 2014-02-12T22:55:27.483Z 1438.808350 2014-02-12T22:55:27.483Z 1443.502319 2014-02-12T22:55:27.483Z 1447.007446 2014-02-12T22:55:27.483Z 1448.805786 2014-02-12T22:55:27.483Z 1449.506958 2014-02-12T22:55:27.483Z 1450.786987 2014-02-12T22:55:27.483Z 1452.311035 2014-02-12T22:55:27.483Z 1455.999146 2014-02-12T22:55:27.483Z 1459.199463 2014-02-12T22:55:27.483Z 1460.906372 2014-02-12T22:55:27.483Z 1462.399902 2014-02-12T22:55:27.483Z 1464.198120 2014-02-12T22:55:27.483Z 1466.209839 2014-02-12T22:55:27.483Z 1470.202759 2014-02-12T22:55:27.483Z 1469.989380 2014-02-12T22:55:27.483Z 1469.897949 2014-02-12T22:55:27.483Z 1474.713745 2014-02-12T22:55:27.483Z 1478.097046 2014-02-12T22:55:27.483Z 1478.401855 2014-02-12T22:55:27.483Z 1478.310547 2014-02-12T22:55:27.483Z 1478.097046 2014-02-12T22:55:27.483Z 1478.493408 2014-02-12T22:55:27.483Z 1478.706665 2014-02-12T22:55:27.483Z 1478.889648 2014-02-12T22:55:27.483Z 1479.407837 2014-02-12T22:55:27.483Z 1479.712646 2014-02-12T22:55:27.483Z 1479.499146 2014-02-12T22:55:27.483Z 1479.407837 2014-02-12T22:55:27.483Z 1480.291748 2014-02-12T22:55:27.483Z 1481.693848 2014-02-12T22:55:27.483Z 1484.985596 2014-02-12T22:55:27.483Z 1485.900024 2014-02-12T22:55:27.483Z 1486.387695 2014-02-12T22:55:27.483Z 1486.814453 2014-02-12T22:55:27.483Z 1486.905762 2014-02-12T22:55:27.483Z 1486.296143 2014-02-12T22:55:27.483Z 1485.991333 2014-02-12T22:55:27.483Z 1486.204834 2014-02-12T22:55:27.483Z 1486.692505 2014-02-12T22:55:27.483Z 1487.302124 2014-02-12T22:55:27.483Z 1488.186035 2014-02-12T22:55:27.483Z 1488.795654 2014-02-12T22:55:27.483Z 1489.801392 2014-02-12T22:55:27.483Z 1491.813110 2014-02-12T22:55:27.483Z 1498.092041 2014-02-12T22:55:27.483Z 1500.713257 2014-02-12T22:55:27.483Z 1502.206787 2014-02-12T22:55:27.483Z 1502.999268 2014-02-12T22:55:27.483Z 1503.090698 2014-02-12T22:55:27.483Z 1503.487061 2014-02-12T22:55:27.483Z 1504.889038 2014-02-12T22:55:27.483Z 1506.108154 2014-02-12T22:55:27.483Z 1507.906616 2014-02-12T22:55:27.483Z 1505.193726 2014-02-12T22:55:27.483Z 1504.889038 2014-02-12T22:55:27.483Z 1505.010986 2014-02-12T22:55:27.483Z 1505.285278 2014-02-12T22:55:27.483Z 1506.992188 2014-02-12T22:55:27.483Z 1521.104370 2014-02-12T22:55:27.483Z 1523.786621 2014-02-12T22:55:27.483Z 1525.889771 2014-02-12T22:55:27.483Z 1526.804199 2014-02-12T22:55:27.483Z 1527.291748 2014-02-12T22:55:27.483Z 1528.206177 2014-02-12T22:55:27.483Z 1527.109009 2014-02-12T22:55:27.483Z 1526.804199 2014-02-12T22:55:27.483Z 1526.804199 2014-02-12T22:55:27.483Z 1527.200439 2014-02-12T22:55:27.483Z 1528.389038 2014-02-12T22:55:27.483Z 1529.486450 2014-02-12T22:55:27.483Z 1532.412476 2014-02-12T22:55:27.483Z 1535.308105 2014-02-12T22:55:27.483Z 1534.210815 2014-02-12T22:55:27.483Z 1533.906006 2014-02-12T22:55:27.483Z 1533.906006 2014-02-12T22:55:27.483Z 1534.393677 2014-02-12T22:55:27.483Z 1535.308105 2014-02-12T22:55:27.483Z 1537.197754 2014-02-12T22:55:27.483Z 1538.112183 2014-02-12T22:55:27.483Z 1539.087646 2014-02-12T22:55:27.483Z 1542.105103 2014-02-12T22:55:27.483Z 1552.407471 2014-02-12T22:55:27.483Z 1552.895020 2014-02-12T22:55:27.483Z 1553.108398 2014-02-12T22:55:27.483Z 1552.590210 2014-02-12T22:55:27.483Z 1552.712280 2014-02-12T22:55:27.483Z 1556.004028 2014-02-12T22:55:27.483Z 1557.314575 2014-02-12T22:55:27.483Z 1558.198608 2014-02-12T22:55:27.483Z 1558.290039 2014-02-12T22:55:27.483Z 1556.796509 2014-02-12T22:55:27.483Z 1556.796509 2014-02-12T22:55:27.483Z 1557.497437 2014-02-12T22:55:27.483Z 1558.594849 2014-02-12T22:55:27.483Z 1559.692139 2014-02-12T22:55:27.483Z 1561.185547 2014-02-12T22:55:27.483Z 1562.313477 2014-02-12T22:55:27.483Z 1562.709595 2014-02-12T22:55:27.483Z 1563.288696 2014-02-12T22:55:27.483Z 1564.507935 2014-02-12T22:55:27.483Z 1565.513794 2014-02-12T22:55:27.483Z 1566.489136 2014-02-12T22:55:27.483Z 1567.098633 2014-02-12T22:55:27.483Z 1567.190186 2014-02-12T22:55:27.483Z 1567.403442 2014-02-12T22:55:27.483Z 1567.403442 2014-02-12T22:55:27.483Z 1567.494995 2014-02-12T22:55:27.483Z 1568.196045 2014-02-12T22:55:27.483Z 1569.598145 2014-02-12T22:55:27.483Z 1574.109131 2014-02-12T22:55:27.483Z 1574.810181 2014-02-12T22:55:27.483Z 1575.389282 2014-02-12T22:55:27.483Z 1575.694092 2014-02-12T22:55:27.483Z 1576.486572 2014-02-12T22:55:27.483Z 1578.894531 2014-02-12T22:55:27.483Z 1579.808960 2014-02-12T22:55:27.483Z 1580.601440 2014-02-12T22:55:27.483Z 1582.399658 2014-02-12T22:55:27.483Z 1584.289429 2014-02-12T22:55:27.483Z 1586.301147 2014-02-12T22:55:27.483Z 1587.611816 2014-02-12T22:55:27.483Z 1596.085205 2014-02-12T22:55:27.483Z 1600.413452 2014-02-12T22:55:27.483Z 1603.705200 2014-02-12T22:55:27.483Z 1609.496460 2014-02-12T22:55:27.483Z 1612.209106 2014-02-12T22:55:27.483Z 1618.000244 2014-02-12T22:55:27.483Z 1621.901855 2014-02-12T22:55:27.483Z 1625.986084 2014-02-12T22:55:27.483Z 1626.808960 2014-02-12T22:55:27.483Z 1626.199341 2014-02-12T22:55:27.483Z 1625.498413 2014-02-12T22:55:27.483Z 1624.797363 2014-02-12T22:55:27.483Z 1623.913330 2014-02-12T22:55:27.483Z 1624.004883 2014-02-12T22:55:27.483Z 1624.401123 2014-02-12T22:55:27.483Z 1624.614502 2014-02-12T22:55:27.483Z 1625.894531 2014-02-12T22:55:27.483Z 1630.314209 2014-02-12T22:55:27.483Z 1630.192261 2014-02-12T22:55:27.483Z 1630.893433 2014-02-12T22:55:27.483Z 1632.508789 2014-02-12T22:55:27.483Z 1637.598999 2014-02-12T22:55:27.483Z 1638.208618 2014-02-12T22:55:27.483Z 1641.195557 2014-02-12T22:55:27.483Z 1643.085449 2014-02-12T22:55:27.483Z 1643.603516 2014-02-12T22:55:27.483Z 1643.207275 2014-02-12T22:55:27.483Z 1642.993896 2014-02-12T22:55:27.483Z 1642.689087 2014-02-12T22:55:27.483Z 1642.414795 2014-02-12T22:55:27.483Z 1642.292969 2014-02-12T22:55:27.483Z 1640.707886 2014-02-12T22:55:27.483Z 1640.006958 2014-02-12T22:55:27.483Z 1638.513428 2014-02-12T22:55:27.483Z 1634.611938 2014-02-12T22:55:27.483Z 1625.406982 2014-02-12T22:55:27.483Z 1623.395264 2014-02-12T22:55:27.483Z 1620.895874 2014-02-12T22:55:27.483Z 1617.390747 2014-02-12T22:55:27.483Z 1618.000244 2014-02-12T22:55:27.483Z 1623.395264 2014-02-12T22:55:27.483Z 1628.698853 2014-02-12T22:55:27.483Z 1630.405762 2014-02-12T22:55:27.483Z 1635.404419 2014-02-12T22:55:27.483Z 1638.696167 2014-02-12T22:55:27.483Z 1642.689087 2014-02-12T22:55:27.483Z 1655.399292 2014-02-12T22:55:27.483Z 1657.807251 2014-02-12T22:55:27.483Z 1661.586670 2014-02-12T22:55:27.483Z 1661.403809 2014-02-12T22:55:27.483Z 1661.190552 2014-02-12T22:55:27.483Z 1661.586670 2014-02-12T22:55:27.483Z 1662.104858 2014-02-12T22:55:27.483Z 1663.903198 2014-02-12T22:55:27.483Z 1665.792969 2014-02-12T22:55:27.483Z 1668.414185 2014-02-12T22:55:27.483Z 1671.096558 2014-02-12T22:55:27.483Z 1673.900635 2014-02-12T22:55:27.483Z 1674.906494 2014-02-12T22:55:27.483Z 1676.095215 2014-02-12T22:55:27.483Z 1675.607544 2014-02-12T22:55:27.483Z 1669.694458 2014-02-12T22:55:27.483Z 1668.200928 2014-02-12T22:55:27.483Z 1668.414185 2014-02-12T22:55:27.483Z 1667.713257 2014-02-12T22:55:27.483Z 1661.312378 2014-02-12T22:55:27.483Z 1661.098999 2014-02-12T22:55:27.483Z 1664.208008 2014-02-12T22:55:27.483Z 1666.097778 2014-02-12T22:55:27.483Z 1667.286499 2014-02-12T22:55:27.483Z 1663.994629 2014-02-12T22:55:27.483Z 1665.792969 2014-02-12T22:55:27.483Z 1670.791748 2014-02-12T22:55:27.483Z 1674.205322 2014-02-12T22:55:27.483Z 1673.687256 2014-02-12T22:55:27.483Z 1673.595825 2014-02-12T22:55:27.483Z 1673.992065 2014-02-12T22:55:27.483Z 1674.296875 2014-02-12T22:55:27.483Z 1674.906494 2014-02-12T22:55:27.483Z 1675.607544 2014-02-12T22:55:27.483Z 1677.588745 2014-02-12T22:55:27.483Z 1680.606201 2014-02-12T22:55:27.483Z 1680.911011 2014-02-12T22:55:27.483Z 1680.911011 2014-02-12T22:55:27.483Z 1681.002563 2014-02-12T22:55:27.483Z 1680.209961 2014-02-12T22:55:27.483Z 1679.905151 2014-02-12T22:55:27.483Z 1680.301392 2014-02-12T22:55:27.483Z 1680.789063 2014-02-12T22:55:27.483Z 1682.495972 2014-02-12T22:55:27.483Z 1683.806641 2014-02-12T22:55:27.483Z 1683.806641 2014-02-12T22:55:27.483Z 1681.703491 2014-02-12T22:55:27.483Z 1680.697754 2014-02-12T22:55:27.483Z 1680.789063 2014-02-12T22:55:27.483Z 1681.886353 2014-02-12T22:55:27.483Z 1684.294312 2014-02-12T22:55:27.483Z 1686.702148 2014-02-12T22:55:27.483Z 1687.403320 2014-02-12T22:55:27.483Z 1687.311768 2014-02-12T22:55:27.483Z 1687.494751 2014-02-12T22:55:27.483Z 1688.500610 2014-02-12T22:55:27.483Z 1685.787720 2014-02-12T22:55:27.483Z 1685.086792 2014-02-12T22:55:27.483Z 1681.002563 2014-02-12T22:55:27.483Z 1679.112671 2014-02-12T22:55:27.483Z 1678.990845 2014-02-12T22:55:27.483Z 1680.209961 2014-02-12T22:55:27.483Z 1681.307251 2014-02-12T22:55:27.483Z 1685.086792 2014-02-12T22:55:27.483Z 1686.397339 2014-02-12T22:55:27.483Z 1687.586182 2014-02-12T22:55:27.483Z 1689.292969 2014-02-12T22:55:27.483Z 1690.298950 2014-02-12T22:55:27.483Z 1692.310669 2014-02-12T22:55:27.483Z 1692.584961 2014-02-12T22:55:27.483Z 1694.291870 2014-02-12T22:55:27.483Z 1699.808594 2014-02-12T22:55:27.483Z 1702.094604 2014-02-12T22:55:27.483Z 1702.307983 2014-02-12T22:55:27.483Z 1701.484985 2014-02-12T22:55:27.483Z 1697.614136 2014-02-12T22:55:27.483Z 1695.693726 2014-02-12T22:55:27.483Z 1694.901367 2014-02-12T22:55:27.483Z 1694.901367 2014-02-12T22:55:27.483Z 1694.809937 2014-02-12T22:55:27.483Z 1693.895508 2014-02-12T22:55:27.483Z 1688.500610 2014-02-12T22:55:27.483Z 1687.494751 2014-02-12T22:55:27.483Z 1691.487549 2014-02-12T22:55:27.483Z 1695.907227 2014-02-12T22:55:27.483Z 1701.911865 2014-02-12T22:55:27.483Z 1720.108276 2014-02-12T22:55:27.483Z 1733.489014 2014-02-12T22:55:27.483Z 1740.103149 2014-02-12T22:55:27.483Z 1741.688232 2014-02-12T22:55:27.483Z 1742.297852 2014-02-12T22:55:27.483Z 1742.693970 2014-02-12T22:55:27.483Z 1743.090210 2014-02-12T22:55:27.483Z 1744.309326 2014-02-12T22:55:27.483Z 1746.412598 2014-02-12T22:55:27.483Z 1748.607056 2014-02-12T22:55:27.483Z 1749.613037 2014-02-12T22:55:27.483Z 1752.599976 2014-02-12T22:55:27.483Z 1752.508667 2014-02-12T22:55:27.483Z 1753.910522 2014-02-12T22:55:27.483Z 1758.299805 2014-02-12T22:55:27.483Z 1759.396973 2014-02-12T22:55:27.483Z 1759.000854 2014-02-12T22:55:27.483Z 1757.994995 2014-02-12T22:55:27.483Z 1753.392456 2014-02-12T22:55:27.483Z 1751.411255 2014-02-12T22:55:27.483Z 1759.793335 2014-02-12T22:55:27.483Z 1761.408691 2014-02-12T22:55:27.483Z 1763.511841 2014-02-12T22:55:27.483Z 1765.889282 2014-02-12T22:55:27.483Z 1766.895142 2014-02-12T22:55:27.483Z 1769.607788 2014-02-12T22:55:27.483Z 1774.088379 2014-02-12T22:55:27.483Z 1776.191528 2014-02-12T22:55:27.483Z 1776.587769 2014-02-12T22:55:27.483Z 1778.995728 2014-02-12T22:55:27.483Z 1779.513794 2014-02-12T22:55:27.483Z 1781.312256 2014-02-12T22:55:27.483Z 1783.201904 2014-02-12T22:55:27.483Z 1783.994385 2014-02-12T22:55:27.483Z 1784.786865 2014-02-12T22:55:27.483Z 1784.908813 2014-02-12T22:55:27.483Z 1783.903076 2014-02-12T22:55:27.483Z 1783.506714 2014-02-12T22:55:27.483Z 1783.598267 2014-02-12T22:55:27.483Z 1784.207764 2014-02-12T22:55:27.483Z 1788.292114 2014-02-12T22:55:27.483Z 1788.810181 2014-02-12T22:55:27.483Z 1789.602661 2014-02-12T22:55:27.483Z 1789.114990 2014-02-12T22:55:27.483Z 1789.999023 2014-02-12T22:55:27.483Z 1792.010620 2014-02-12T22:55:27.483Z 1791.705811 2014-02-12T22:55:27.483Z 1790.212280 2014-02-12T22:55:27.483Z 1788.413940 2014-02-12T22:55:27.483Z 1788.292114 2014-02-12T22:55:27.483Z 1789.511353 2014-02-12T22:55:27.483Z 1790.699951 2014-02-12T22:55:27.483Z 1789.389404 2014-02-12T22:55:27.483Z 1789.511353 2014-02-12T22:55:27.483Z 1790.212280 2014-02-12T22:55:27.483Z 1790.699951 2014-02-12T22:55:27.483Z 1791.401001 2014-02-12T22:55:27.483Z 1792.894653 2014-02-12T22:55:27.483Z 1802.191040 2014-02-12T22:55:27.483Z 1804.507324 2014-02-12T22:55:27.483Z 1807.006836 2014-02-12T22:55:27.483Z 1809.506226 2014-02-12T22:55:27.483Z 1811.700684 2014-02-12T22:55:27.483Z 1812.615112 2014-02-12T22:55:27.483Z 1814.809692 2014-02-12T22:55:27.483Z 1814.901123 2014-02-12T22:55:27.483Z 1812.889404 2014-02-12T22:55:27.483Z 1811.395874 2014-02-12T22:55:27.483Z 1810.908203 2014-02-12T22:55:27.483Z 1808.713745 2014-02-12T22:55:27.483Z 1807.494507 2014-02-12T22:55:27.483Z 1805.208496 2014-02-12T22:55:27.483Z 1805.909546 2014-02-12T22:55:27.483Z 1807.494507 2014-02-12T22:55:27.483Z 1808.104126 2014-02-12T22:55:27.483Z 1809.414673 2014-02-12T22:55:27.483Z 1808.195435 2014-02-12T22:55:27.483Z 1809.201416 2014-02-12T22:55:27.483Z 1812.493164 2014-02-12T22:55:27.483Z 1813.499023 2014-02-12T22:55:27.483Z 1821.484741 2014-02-12T22:55:27.483Z 1822.490601 2014-02-12T22:55:27.483Z 1822.612671 2014-02-12T22:55:27.483Z 1821.210449 2014-02-12T22:55:27.483Z 1817.705322 2014-02-12T22:55:27.483Z 1815.510742 2014-02-12T22:55:27.483Z 1813.194214 2014-02-12T22:55:27.483Z 1812.889404 2014-02-12T22:55:27.483Z 1813.712402 2014-02-12T22:55:27.483Z 1814.596313 2014-02-12T22:55:27.483Z 1815.693604 2014-02-12T22:55:27.483Z 1815.602173 2014-02-12T22:55:27.483Z 1813.712402 2014-02-12T22:55:27.483Z 1813.285767 2014-02-12T22:55:27.483Z 1813.499023 2014-02-12T22:55:27.483Z 1815.785034 2014-02-12T22:55:27.483Z 1816.486084 2014-02-12T22:55:27.483Z 1817.308960 2014-02-12T22:55:27.483Z 1818.406250 2014-02-12T22:55:27.483Z 1819.198853 2014-02-12T22:55:27.483Z 1819.808350 2014-02-12T22:55:27.483Z 1821.484741 2014-02-12T22:55:27.483Z 1822.490601 2014-02-12T22:55:27.483Z 1823.801270 2014-02-12T22:55:27.483Z 1823.892700 2014-02-12T22:55:27.483Z 1823.405029 2014-02-12T22:55:27.483Z 1822.490601 2014-02-12T22:55:27.483Z 1821.210449 2014-02-12T22:55:27.492Z 1816.089722 2014-02-12T22:55:27.492Z 1813.407593 2014-02-12T22:55:27.492Z 1813.011475 2014-02-12T22:55:27.492Z 1813.011475 2014-02-12T22:55:27.492Z 1812.706665 2014-02-12T22:55:27.492Z 1812.310303 2014-02-12T22:55:27.492Z 1811.700684 2014-02-12T22:55:27.492Z 1813.407593 2014-02-12T22:55:27.492Z 1814.992676 2014-02-12T22:55:27.492Z 1818.894043 2014-02-12T22:55:27.492Z 1822.795410 2014-02-12T22:55:27.492Z 1823.496460 2014-02-12T22:55:27.492Z 1823.892700 2014-02-12T22:55:27.492Z 1823.587891 2014-02-12T22:55:27.492Z 1823.709839 2014-02-12T22:55:27.492Z 1823.008789 2014-02-12T22:55:27.492Z 1821.789551 2014-02-12T22:55:27.492Z 1819.594971 2014-02-12T22:55:27.492Z 1818.192993 2014-02-12T22:55:27.492Z 1817.187134 2014-02-12T22:55:27.492Z 1814.200073 2014-02-12T22:55:27.492Z 1811.792236 2014-02-12T22:55:27.492Z 1814.687866 2014-02-12T22:55:27.492Z 1815.998413 2014-02-12T22:55:27.492Z 1817.613770 2014-02-12T22:55:27.492Z 1822.003052 2014-02-12T22:55:27.492Z 1823.191650 2014-02-12T22:55:27.492Z 1824.106079 2014-02-12T22:55:27.492Z 1825.599609 2014-02-12T22:55:27.492Z 1827.885620 2014-02-12T22:55:27.492Z 1831.695557 2014-02-12T22:55:27.492Z 1835.993286 2014-02-12T22:55:27.492Z 1838.797363 2014-02-12T22:55:27.492Z 1838.096436 2014-02-12T22:55:27.492Z 1837.486816 2014-02-12T22:55:27.492Z 1834.103516 2014-02-12T22:55:27.492Z 1828.190430 2014-02-12T22:55:27.492Z 1825.995728 2014-02-12T22:55:27.492Z 1823.405029 2014-02-12T22:55:27.492Z 1824.106079 2014-02-12T22:55:27.492Z 1828.800049 2014-02-12T22:55:27.492Z 1829.805786 2014-02-12T22:55:27.492Z 1830.202148 2014-02-12T22:55:27.492Z 1830.994629 2014-02-12T22:55:27.492Z 1831.299438 2014-02-12T22:55:27.492Z 1830.598267 2014-02-12T22:55:27.492Z 1828.586548 2014-02-12T22:55:27.492Z 1822.612671 2014-02-12T22:55:27.492Z 1821.088623 2014-02-12T22:55:27.492Z 1820.296143 2014-02-12T22:55:27.492Z 1819.107422 2014-02-12T22:55:27.492Z 1817.187134 2014-02-12T22:55:27.492Z 1816.912842 2014-02-12T22:55:27.492Z 1816.608032 2014-02-12T22:55:27.492Z 1816.089722 2014-02-12T22:55:27.492Z 1814.992676 2014-02-12T22:55:27.492Z 1814.596313 2014-02-12T22:55:27.492Z 1814.200073 2014-02-12T22:55:27.492Z 1812.097046 2014-02-12T22:55:27.492Z 1812.889404 2014-02-12T22:55:27.492Z 1813.803833 2014-02-12T22:55:27.492Z 1814.809692 2014-02-12T22:55:27.492Z 1815.205933 2014-02-12T22:55:27.492Z 1815.906982 2014-02-12T22:55:27.492Z 1816.394531 2014-02-12T22:55:27.492Z 1817.888184 2014-02-12T22:55:27.492Z 1819.412231 2014-02-12T22:55:27.492Z 1822.490601 2014-02-12T22:55:27.492Z 1823.709839 2014-02-12T22:55:27.492Z 1824.014526 2014-02-12T22:55:27.492Z 1824.502319 2014-02-12T22:55:27.492Z 1824.685181 2014-02-12T22:55:27.492Z 1825.294800 2014-02-12T22:55:27.492Z 1825.294800 2014-02-12T22:55:27.492Z 1825.111938 2014-02-12T22:55:27.492Z 1824.807129 2014-02-12T22:55:27.492Z 1824.593872 2014-02-12T22:55:27.492Z 1824.502319 2014-02-12T22:55:27.492Z 1823.587891 2014-02-12T22:55:27.492Z 1823.801270 2014-02-12T22:55:27.492Z 1823.405029 2014-02-12T22:55:27.492Z 1827.001709 2014-02-12T22:55:27.492Z 1827.611328 2014-02-12T22:55:27.492Z 1828.190430 2014-02-12T22:55:27.492Z 1826.392090 2014-02-12T22:55:27.492Z 1822.703979 2014-02-12T22:55:27.492Z 1821.789551 2014-02-12T22:55:27.492Z 1822.399170 2014-02-12T22:55:27.492Z 1825.599609 2014-02-12T22:55:27.492Z 1830.598267 2014-02-12T22:55:27.492Z 1838.005005 2014-02-12T22:55:27.492Z 1839.986206 2014-02-12T22:55:27.492Z 1840.991943 2014-02-12T22:55:27.492Z 1844.009521 2014-02-12T22:55:27.492Z 1844.588623 2014-02-12T22:55:27.492Z 1846.508911 2014-02-12T22:55:27.492Z 1847.606201 2014-02-12T22:55:27.492Z 1848.703369 2014-02-12T22:55:27.492Z 1849.709351 2014-02-12T22:55:27.492Z 1851.111450 2014-02-12T22:55:27.492Z 1852.086670 2014-02-12T22:55:27.492Z 1853.702271 2014-02-12T22:55:27.492Z 1854.403198 2014-02-12T22:55:27.492Z 1853.214478 2014-02-12T22:55:27.492Z 1849.495850 2014-02-12T22:55:27.492Z 1846.508911 2014-02-12T22:55:27.492Z 1839.589844 2014-02-12T22:55:27.492Z 1838.492554 2014-02-12T22:55:27.492Z 1839.285034 2014-02-12T22:55:27.492Z 1840.595825 2014-02-12T22:55:27.492Z 1842.394165 2014-02-12T22:55:27.492Z 1843.186646 2014-02-12T22:55:27.492Z 1845.685913 2014-02-12T22:55:27.492Z 1847.911011 2014-02-12T22:55:27.492Z 1848.794922 2014-02-12T22:55:27.492Z 1850.897949 2014-02-12T22:55:27.492Z 1858.304565 2014-02-12T22:55:27.492Z 1863.608276 2014-02-12T22:55:27.492Z 1865.985596 2014-02-12T22:55:27.492Z 1869.307861 2014-02-12T22:55:27.492Z 1870.588135 2014-02-12T22:55:27.492Z 1872.295044 2014-02-12T22:55:27.492Z 1873.605591 2014-02-12T22:55:27.492Z 1874.489502 2014-02-12T22:55:27.492Z 1874.794312 2014-02-12T22:55:27.492Z 1874.489502 2014-02-12T22:55:27.492Z 1874.215210 2014-02-12T22:55:27.492Z 1873.697021 2014-02-12T22:55:27.492Z 1872.386353 2014-02-12T22:55:27.492Z 1873.087402 2014-02-12T22:55:27.492Z 1872.691162 2014-02-12T22:55:27.492Z 1872.295044 2014-02-12T22:55:27.492Z 1871.106201 2014-02-12T22:55:27.492Z 1869.795654 2014-02-12T22:55:27.492Z 1870.100342 2014-02-12T22:55:27.492Z 1871.685425 2014-02-12T22:55:27.492Z 1871.990234 2014-02-12T22:55:27.492Z 1872.112061 2014-02-12T22:55:27.492Z 1872.691162 2014-02-12T22:55:27.492Z 1872.904663 2014-02-12T22:55:27.492Z 1873.209473 2014-02-12T22:55:27.492Z 1873.514160 2014-02-12T22:55:27.492Z 1873.910400 2014-02-12T22:55:27.492Z 1874.611328 2014-02-12T22:55:27.492Z 1876.013550 2014-02-12T22:55:27.492Z 1878.299438 2014-02-12T22:55:27.492Z 1880.585449 2014-02-12T22:55:27.492Z 1882.901978 2014-02-12T22:55:27.492Z 1883.389771 2014-02-12T22:55:27.492Z 1882.810669 2014-02-12T22:55:27.492Z 1881.408569 2014-02-12T22:55:27.492Z 1880.798950 2014-02-12T22:55:27.492Z 1880.585449 2014-02-12T22:55:27.492Z 1880.494141 2014-02-12T22:55:27.492Z 1880.798950 2014-02-12T22:55:27.492Z 1883.084961 2014-02-12T22:55:27.492Z 1883.298218 2014-02-12T22:55:27.492Z 1883.298218 2014-02-12T22:55:27.492Z 1882.688599 2014-02-12T22:55:27.492Z 1876.592529 2014-02-12T22:55:27.492Z 1874.489502 2014-02-12T22:55:27.492Z 1872.508301 2014-02-12T22:55:27.492Z 1871.593872 2014-02-12T22:55:27.492Z 1864.400635 2014-02-12T22:55:27.492Z 1861.992676 2014-02-12T22:55:27.492Z 1859.798218 2014-02-12T22:55:27.492Z 1859.584839 2014-02-12T22:55:27.492Z 1859.188599 2014-02-12T22:55:27.492Z 1858.792236 2014-02-12T22:55:27.492Z 1858.304565 2014-02-12T22:55:27.492Z 1854.708008 2014-02-12T22:55:27.492Z 1851.812378 2014-02-12T22:55:27.492Z 1848.612061 2014-02-12T22:55:27.492Z 1846.386963 2014-02-12T22:55:27.492Z 1845.106812 2014-02-12T22:55:27.492Z 1843.095093 2014-02-12T22:55:27.492Z 1842.790283 2014-02-12T22:55:27.492Z 1842.302612 2014-02-12T22:55:27.492Z 1840.809082 2014-02-12T22:55:27.492Z 1839.406982 2014-02-12T22:55:27.492Z 1836.694336 2014-02-12T22:55:27.492Z 1832.701416 2014-02-12T22:55:27.492Z 1830.385010 2014-02-12T22:55:27.492Z 1829.196167 2014-02-12T22:55:27.492Z 1828.312256 2014-02-12T22:55:27.492Z 1827.397949 2014-02-12T22:55:27.492Z 1825.599609 2014-02-12T22:55:27.492Z 1822.703979 2014-02-12T22:55:27.492Z 1820.692261 2014-02-12T22:55:27.492Z 1818.894043 2014-02-12T22:55:27.492Z 1818.010132 2014-02-12T22:55:27.492Z 1817.613770 2014-02-12T22:55:27.492Z 1818.010132 2014-02-12T22:55:27.492Z 1818.497803 2014-02-12T22:55:27.492Z 1818.589233 2014-02-12T22:55:27.492Z 1820.905762 2014-02-12T22:55:27.492Z 1821.393433 2014-02-12T22:55:27.492Z 1820.692261 2014-02-12T22:55:27.492Z 1820.296143 2014-02-12T22:55:27.492Z 1818.985352 2014-02-12T22:55:27.492Z 1820.113159 2014-02-12T22:55:27.492Z 1820.905762 2014-02-12T22:55:27.492Z 1822.886963 2014-02-12T22:55:27.492Z 1824.289063 2014-02-12T22:55:27.492Z 1825.691040 2014-02-12T22:55:27.492Z 1826.392090 2014-02-12T22:55:27.492Z 1826.696899 2014-02-12T22:55:27.492Z 1826.605347 2014-02-12T22:55:27.492Z 1826.087280 2014-02-12T22:55:27.492Z 1827.611328 2014-02-12T22:55:27.492Z 1827.397949 2014-02-12T22:55:27.492Z 1825.599609 2014-02-12T22:55:27.492Z 1822.703979 2014-02-12T22:55:27.492Z 1821.698242 2014-02-12T22:55:27.492Z 1821.393433 2014-02-12T22:55:27.492Z 1821.088623 2014-02-12T22:55:27.492Z 1822.003052 2014-02-12T22:55:27.492Z 1824.197510 2014-02-12T22:55:27.492Z 1823.709839 2014-02-12T22:55:27.492Z 1820.204590 2014-02-12T22:55:27.492Z 1818.711060 2014-02-12T22:55:27.492Z 1814.809692 2014-02-12T22:55:27.492Z 1814.413330 2014-02-12T22:55:27.492Z 1814.596313 2014-02-12T22:55:27.492Z 1816.608032 2014-02-12T22:55:27.492Z 1816.790894 2014-02-12T22:55:27.492Z 1819.503540 2014-02-12T22:55:27.492Z 1820.204590 2014-02-12T22:55:27.492Z 1822.612671 2014-02-12T22:55:27.492Z 1823.100220 2014-02-12T22:55:27.492Z 1823.496460 2014-02-12T22:55:27.492Z 1823.709839 2014-02-12T22:55:27.492Z 1823.008789 2014-02-12T22:55:27.492Z 1821.606689 2014-02-12T22:55:27.492Z 1815.205933 2014-02-12T22:55:27.492Z 1814.413330 2014-02-12T22:55:27.492Z 1813.895264 2014-02-12T22:55:27.492Z 1813.194214 2014-02-12T22:55:27.492Z 1813.194214 2014-02-12T22:55:27.492Z 1813.194214 2014-02-12T22:55:27.492Z 1812.493164 2014-02-12T22:55:27.492Z 1809.993774 2014-02-12T22:55:27.492Z 1804.903687 2014-02-12T22:55:27.492Z 1802.008057 2014-02-12T22:55:27.492Z 1800.910767 2014-02-12T22:55:27.492Z 1797.588501 2014-02-12T22:55:27.492Z 1792.406860 2014-02-12T22:55:27.492Z 1790.913452 2014-02-12T22:55:27.492Z 1790.608643 2014-02-12T22:55:27.492Z 1790.608643 2014-02-12T22:55:27.492Z 1791.004761 2014-02-12T22:55:27.492Z 1792.803101 2014-02-12T22:55:27.492Z 1793.687012 2014-02-12T22:55:27.492Z 1794.510010 2014-02-12T22:55:27.492Z 1794.997681 2014-02-12T22:55:27.492Z 1795.302490 2014-02-12T22:55:27.492Z 1796.491211 2014-02-12T22:55:27.492Z 1798.015259 2014-02-12T22:55:27.492Z 1799.813477 2014-02-12T22:55:27.492Z 1799.691650 2014-02-12T22:55:27.492Z 1803.013916 2014-02-12T22:55:27.492Z 1803.288208 2014-02-12T22:55:27.492Z 1803.013916 2014-02-12T22:55:27.492Z 1800.087769 2014-02-12T22:55:27.492Z 1793.687012 2014-02-12T22:55:27.492Z 1786.310913 2014-02-12T22:55:27.492Z 1783.110474 2014-02-12T22:55:27.492Z 1782.500854 2014-02-12T22:55:27.492Z 1781.586548 2014-02-12T22:55:27.492Z 1781.312256 2014-02-12T22:55:27.492Z 1782.714233 2014-02-12T22:55:27.492Z 1782.500854 2014-02-12T22:55:27.492Z 1782.592285 2014-02-12T22:55:27.492Z 1782.409424 2014-02-12T22:55:27.492Z 1778.386108 2014-02-12T22:55:27.492Z 1778.508057 2014-02-12T22:55:27.492Z 1783.384766 2014-02-12T22:55:27.492Z 1783.598267 2014-02-12T22:55:27.492Z 1783.598267 2014-02-12T22:55:27.492Z 1782.196167 2014-02-12T22:55:27.492Z 1779.208984 2014-02-12T22:55:27.492Z 1773.509277 2014-02-12T22:55:27.492Z 1765.005371 2014-02-12T22:55:27.492Z 1759.793335 2014-02-12T22:55:27.492Z 1744.614136 2014-02-12T22:55:27.492Z 1744.614136 2014-02-12T22:55:27.492Z 1745.284790 2014-02-12T22:55:27.492Z 1744.614136 2014-02-12T22:55:27.492Z 1740.194580 2014-02-12T22:55:27.492Z 1738.304932 2014-02-12T22:55:27.492Z 1737.390503 2014-02-12T22:55:27.492Z 1731.904053 2014-02-12T22:55:27.492Z 1729.587646 2014-02-12T22:55:27.492Z 1728.612183 2014-02-12T22:55:27.492Z 1720.809448 2014-02-12T22:55:27.492Z 1719.193848 2014-02-12T22:55:27.492Z 1719.407349 2014-02-12T22:55:27.492Z 1720.108276 2014-02-12T22:55:27.492Z 1719.895020 2014-02-12T22:55:27.492Z 1719.285400 2014-02-12T22:55:27.492Z 1719.285400 2014-02-12T22:55:27.492Z 1717.090820 2014-02-12T22:55:27.492Z 1715.505737 2014-02-12T22:55:27.492Z 1715.414429 2014-02-12T22:55:27.492Z 1715.810547 2014-02-12T22:55:27.492Z 1716.511719 2014-02-12T22:55:27.492Z 1717.486938 2014-02-12T22:55:27.492Z 1720.199829 2014-02-12T22:55:27.492Z 1721.815186 2014-02-12T22:55:27.492Z 1721.601807 2014-02-12T22:55:27.492Z 1719.010986 2014-02-12T22:55:27.492Z 1717.090820 2014-02-12T22:55:27.492Z 1716.084961 2014-02-12T22:55:27.492Z 1716.511719 2014-02-12T22:55:27.492Z 1718.706177 2014-02-12T22:55:27.492Z 1725.594727 2014-02-12T22:55:27.492Z 1726.692017 2014-02-12T22:55:27.492Z 1726.692017 2014-02-12T22:55:27.492Z 1725.808105 2014-02-12T22:55:27.492Z 1732.087036 2014-02-12T22:55:27.492Z 1727.606445 2014-02-12T22:55:27.492Z 1731.507813 2014-02-12T22:55:27.492Z 1731.690674 2014-02-12T22:55:27.492Z 1731.904053 2014-02-12T22:55:27.492Z 1732.696655 2014-02-12T22:55:27.492Z 1734.312012 2014-02-12T22:55:27.492Z 1738.609741 2014-02-12T22:55:27.492Z 1739.889771 2014-02-12T22:55:27.492Z 1740.286133 2014-02-12T22:55:27.492Z 1741.109009 2014-02-12T22:55:27.492Z 1743.486450 2014-02-12T22:55:27.492Z 1748.607056 2014-02-12T22:55:27.492Z 1750.405396 2014-02-12T22:55:27.492Z 1751.899048 2014-02-12T22:55:27.492Z 1750.801758 2014-02-12T22:55:27.492Z 1748.302246 2014-02-12T22:55:27.492Z 1738.701050 2014-02-12T22:55:27.492Z 1738.701050 2014-02-12T22:55:27.492Z 1739.005859 2014-02-12T22:55:27.492Z 1739.402222 2014-02-12T22:55:27.492Z 1739.798340 2014-02-12T22:55:27.492Z 1738.914551 2014-02-12T22:55:27.492Z 1737.695313 2014-02-12T22:55:27.492Z 1733.001465 2014-02-12T22:55:27.492Z 1725.411743 2014-02-12T22:55:27.492Z 1724.802124 2014-02-12T22:55:27.492Z 1725.808105 2014-02-12T22:55:27.492Z 1726.996826 2014-02-12T22:55:27.492Z 1734.098633 2014-02-12T22:55:27.492Z 1740.407959 2014-02-12T22:55:27.492Z 1754.398315 2014-02-12T22:55:27.492Z 1756.501343 2014-02-12T22:55:27.492Z 1763.511841 2014-02-12T22:55:27.492Z 1765.797729 2014-02-12T22:55:27.492Z 1768.388550 2014-02-12T22:55:27.492Z 1768.510620 2014-02-12T22:55:27.492Z 1769.394531 2014-02-12T22:55:27.492Z 1768.602051 2014-02-12T22:55:27.492Z 1766.986572 2014-02-12T22:55:27.492Z 1765.889282 2014-02-12T22:55:27.492Z 1763.511841 2014-02-12T22:55:27.492Z 1769.485840 2014-02-12T22:55:27.492Z 1770.004150 2014-02-12T22:55:27.492Z 1769.699341 2014-02-12T22:55:27.492Z 1769.485840 2014-02-12T22:55:27.492Z 1772.198608 2014-02-12T22:55:27.492Z 1772.991089 2014-02-12T22:55:27.492Z 1775.185669 2014-02-12T22:55:27.492Z 1781.586548 2014-02-12T22:55:27.492Z 1786.006104 2014-02-12T22:55:27.492Z 1789.999023 2014-02-12T22:55:27.492Z 1789.694214 2014-02-12T22:55:27.492Z 1791.004761 2014-02-12T22:55:27.492Z 1794.388062 2014-02-12T22:55:27.492Z 1795.089111 2014-02-12T22:55:27.492Z 1793.595581 2014-02-12T22:55:27.492Z 1789.694214 2014-02-12T22:55:27.492Z 1789.297852 2014-02-12T22:55:27.492Z 1791.309570 2014-02-12T22:55:27.492Z 1794.388062 2014-02-12T22:55:27.492Z 1796.094971 2014-02-12T22:55:27.492Z 1797.893311 2014-02-12T22:55:27.492Z 1799.112549 2014-02-12T22:55:27.492Z 1799.508667 2014-02-12T22:55:27.492Z 1797.588501 2014-02-12T22:55:27.492Z 1795.302490 2014-02-12T22:55:27.492Z 1791.614380 2014-02-12T22:55:27.492Z 1789.694214 2014-02-12T22:55:27.492Z 1786.006104 2014-02-12T22:55:27.492Z 1785.609741 2014-02-12T22:55:27.492Z 1784.512573 2014-02-12T22:55:27.492Z 1787.895752 2014-02-12T22:55:27.492Z 1793.412720 2014-02-12T22:55:27.492Z 1797.893311 2014-02-12T22:55:27.492Z 1803.013916 2014-02-12T22:55:27.492Z 1810.085327 2014-02-12T22:55:27.492Z 1812.615112 2014-02-12T22:55:27.492Z 1813.986694 2014-02-12T22:55:27.492Z 1815.998413 2014-02-12T22:55:27.492Z 1818.010132 2014-02-12T22:55:27.492Z 1819.991333 2014-02-12T22:55:27.492Z 1821.393433 2014-02-12T22:55:27.492Z 1822.003052 2014-02-12T22:55:27.492Z 1822.490601 2014-02-12T22:55:27.492Z 1821.484741 2014-02-12T22:55:27.492Z 1819.991333 2014-02-12T22:55:27.492Z 1822.003052 2014-02-12T22:55:27.492Z 1822.003052 2014-02-12T22:55:27.492Z 1824.014526 2014-02-12T22:55:27.492Z 1825.995728 2014-02-12T22:55:27.492Z 1828.007446 2014-02-12T22:55:27.492Z 1829.988647 2014-02-12T22:55:27.492Z 1832.213867 2014-02-12T22:55:27.492Z 1832.000366 2014-02-12T22:55:27.492Z 1830.994629 2014-02-12T22:55:27.492Z 1828.800049 2014-02-12T22:55:27.492Z 1833.371948 2008-08-02T09:31:57.000Z 1834.895996 2008-08-02T09:32:05.001Z 1838.248779 2008-08-02T09:32:09.001Z 1840.687256 2008-08-02T09:32:10.997Z 1842.515991 2008-08-02T09:32:14.004Z 1843.430420 2008-08-02T09:32:14.997Z 1845.259155 2008-08-02T09:32:18.004Z 1846.478394 2008-08-02T09:32:20.000Z 1847.392822 2008-08-02T09:32:22.004Z 1848.307251 2008-08-02T09:32:25.002Z 1849.221558 2008-08-02T09:32:29.003Z 1849.221558 2008-08-02T09:32:32.001Z 1851.660034 2008-08-02T09:32:36.001Z 1853.488770 2008-08-02T09:32:40.001Z 1854.403198 2008-08-02T09:32:41.997Z 1857.755981 2008-08-02T09:32:45.004Z 1859.280029 2008-08-02T09:32:48.002Z 1860.194458 2008-08-02T09:32:49.004Z 1862.328003 2008-08-02T09:32:52.002Z 1863.547241 2008-08-02T09:32:52.996Z 1864.766357 2008-08-02T09:32:56.003Z 1865.985596 2008-08-02T09:32:56.996Z 1867.509644 2008-08-02T09:33:00.003Z 1869.033569 2008-08-02T09:33:00.996Z 1870.252808 2008-08-02T09:33:04.003Z 1870.862427 2008-08-02T09:33:04.997Z 1871.472046 2008-08-02T09:33:08.004Z 1870.862427 2008-08-02T09:33:11.002Z 1871.776855 2008-08-02T09:33:14.000Z 1872.691162 2008-08-02T09:33:16.004Z 1872.691162 2008-08-02T09:33:19.002Z 1873.300781 2008-08-02T09:33:23.003Z 1874.215210 2008-08-02T09:33:31.003Z 1877.263184 2008-08-02T09:33:35.004Z 1879.092041 2008-08-02T09:33:39.004Z 1880.615967 2008-08-02T09:33:42.002Z 1882.749634 2008-08-02T09:33:45.000Z 1883.968750 2008-08-02T09:33:46.002Z 1885.187988 2008-08-02T09:33:49.000Z 1888.235962 2008-08-02T09:33:50.003Z 1889.150391 2008-08-02T09:33:53.001Z 1890.674438 2008-08-02T09:33:54.003Z 1890.979248 2008-08-02T09:33:57.001Z 1894.027222 2008-08-02T09:33:58.003Z 1894.027222 2008-08-02T09:34:01.001Z 1894.941650 2008-08-02T09:34:02.997Z 1895.855957 2008-08-02T09:34:06.004Z 1898.294434 2008-08-02T09:34:10.004Z 1899.208740 2008-08-02T09:34:13.002Z 1901.037598 2008-08-02T09:34:16.000Z 1903.171143 2008-08-02T09:34:17.003Z 1904.390381 2008-08-02T09:34:20.001Z 1906.524048 2008-08-02T09:34:21.003Z 1907.438354 2008-08-02T09:34:25.003Z 1908.352783 2008-08-02T09:34:28.001Z 1909.876831 2008-08-02T09:34:29.997Z 1911.400757 2008-08-02T09:34:33.004Z 1912.315186 2008-08-02T09:34:37.004Z 1912.315186 2008-08-02T09:34:40.996Z 1913.229614 2008-08-02T09:34:51.001Z 1914.753540 2008-08-02T09:36:28.002Z 1913.534424 2008-08-02T09:36:35.001Z 1912.315186 2008-08-02T09:36:40.003Z 1911.400757 2008-08-02T09:36:44.004Z 1909.267212 2008-08-02T09:36:48.004Z 1907.743164 2008-08-02T09:36:52.004Z 1905.914429 2008-08-02T09:36:55.002Z 1905.609619 2008-08-02T09:36:59.003Z 1904.085571 2008-08-02T09:37:03.003Z 1902.561646 2008-08-02T09:37:07.003Z 1903.171143 2008-08-02T09:38:38.000Z 1901.647217 2008-08-02T09:38:42.000Z 1900.123169 2008-08-02T09:38:43.996Z 1899.208740 2008-08-02T09:38:47.003Z 1897.380005 2008-08-02T09:38:51.003Z 1894.941650 2008-08-02T09:38:55.003Z 1893.417603 2008-08-02T09:38:59.004Z 1891.588745 2008-08-02T09:39:03.004Z 1890.064819 2008-08-02T09:39:07.004Z 1888.235962 2008-08-02T09:40:20.997Z 1888.235962 2008-08-02T09:40:35.003Z 1888.235962 2008-08-02T09:41:14.997Z 1887.626343 2008-08-02T10:10:06.004Z 1887.321655 2008-08-02T10:10:17.003Z 1886.712036 2008-08-02T10:10:21.003Z 1884.883179 2008-08-02T10:10:25.997Z 1883.968750 2008-08-02T10:10:32.002Z 1883.359253 2008-08-02T10:10:35.000Z 1882.444824 2008-08-02T10:10:37.004Z 1880.006348 2008-08-02T10:10:40.002Z 1878.177612 2008-08-02T10:10:44.003Z 1877.263184 2008-08-02T10:10:47.001Z 1875.129639 2008-08-02T10:10:48.996Z 1873.300781 2008-08-02T10:10:52.003Z 1871.472046 2008-08-02T10:10:56.004Z 1869.947998 2008-08-02T10:11:00.004Z 1869.338379 2008-08-02T10:11:04.004Z 1866.595215 2008-08-02T10:11:07.002Z 1864.766357 2008-08-02T10:11:10.000Z 1863.547241 2008-08-02T10:11:14.001Z 1863.242432 2008-08-02T10:11:18.001Z 1861.413574 2008-08-02T10:11:23.004Z 1860.803955 2008-08-02T10:11:29.000Z 1859.889648 2008-08-02T10:11:31.004Z 1858.365601 2008-08-02T10:11:34.002Z 1855.927246 2008-08-02T10:11:38.003Z 1853.488770 2008-08-02T10:11:42.003Z 1853.488770 2008-08-02T10:11:46.003Z 1853.183960 2008-08-02T10:11:49.001Z 1851.050415 2008-08-02T10:11:50.997Z 1849.221558 2008-08-02T10:11:54.004Z 1849.221558 2008-08-02T10:11:58.004Z 1847.697632 2008-08-02T10:12:01.002Z 1846.783203 2008-08-02T10:12:05.996Z 1845.868774 2008-08-02T10:12:27.000Z 1844.954346 2008-08-02T10:12:32.003Z 1844.344849 2008-08-02T10:12:36.003Z 1843.430420 2008-08-02T10:12:39.001Z 1840.991943 2008-08-02T10:12:40.997Z 1839.772827 2008-08-02T10:12:44.004Z 1838.248779 2008-08-02T10:12:48.004Z 1836.420044 2008-08-02T10:12:51.002Z 1835.200806 2008-08-02T10:12:54.000Z 1833.981567 2008-08-02T10:12:55.996Z 1832.457642 2008-08-02T10:12:59.003Z 1830.933594 2008-08-02T10:13:03.003Z 1829.409546 2008-08-02T10:13:07.003Z 1827.580811 2008-08-02T10:14:24.996Z 1826.056763 2008-08-02T10:14:28.997Z 1824.837646 2008-08-02T10:14:32.997Z 1822.703979 2008-08-02T10:14:36.004Z 1821.789551 2008-08-02T10:14:40.004Z 1821.484741 2008-08-02T10:14:43.002Z 1819.960815 2008-08-02T10:14:46.000Z 1819.046387 2008-08-02T10:14:47.996Z 1817.522461 2008-08-02T10:14:51.003Z 1817.522461 2008-08-02T10:14:51.996Z 1816.912842 2008-08-02T10:14:55.003Z 1815.083984 2008-08-02T10:14:55.997Z 1814.779175 2008-08-02T10:14:59.004Z 1812.645630 2008-08-02T10:14:59.997Z 1812.645630 2008-08-02T10:15:03.004Z 1809.292847 2008-08-02T10:15:05.000Z 1808.378418 2008-08-02T10:15:07.004Z 1805.939941 2008-08-02T10:15:09.000Z 1805.025635 2008-08-02T10:15:10.996Z 1804.111206 2008-08-02T10:15:14.003Z 1802.282349 2008-08-02T10:15:18.003Z 1801.672852 2008-08-02T10:15:21.001Z 1800.148804 2008-08-02T10:15:22.997Z 1798.319946 2008-08-02T10:15:26.004Z 1797.710449 2008-08-02T10:15:26.997Z 1796.491211 2008-08-02T10:15:30.004Z 1794.052856 2008-08-02T10:15:33.002Z 1793.138428 2008-08-02T10:15:36.000Z 1791.614380 2008-08-02T10:15:37.996Z 1789.785645 2008-08-02T10:15:41.003Z 1788.566406 2008-08-02T10:15:45.003Z 1787.347168 2008-08-02T10:15:48.001Z 1786.432739 2008-08-02T10:15:49.003Z 1786.432739 2008-08-02T10:15:52.001Z 1785.823242 2008-08-02T10:15:53.004Z 1785.823242 2008-08-02T10:15:56.002Z 1784.299194 2008-08-02T10:15:57.004Z 1781.860840 2008-08-02T10:16:00.002Z 1780.031982 2008-08-02T10:16:01.004Z 1779.117554 2008-08-02T10:16:04.002Z 1777.593628 2008-08-02T10:16:04.996Z 1774.850342 2008-08-02T10:16:08.003Z 1773.326416 2008-08-02T10:16:12.003Z 1770.887939 2008-08-02T10:16:15.001Z 1769.973633 2008-08-02T10:16:16.003Z 1768.449585 2008-08-02T10:16:19.001Z 1768.144775 2008-08-02T10:16:20.004Z 1766.925659 2008-08-02T10:16:23.002Z 1766.620850 2008-08-02T10:16:24.004Z 1764.791992 2008-08-02T10:16:27.002Z 1762.353638 2008-08-02T10:16:28.004Z 1760.219971 2008-08-02T10:16:31.002Z 1759.305542 2008-08-02T10:16:31.996Z 1759.000854 2008-08-02T10:16:35.003Z 1757.476807 2008-08-02T10:16:35.996Z 1756.562378 2008-08-02T10:16:39.003Z 1754.124023 2008-08-02T10:16:39.996Z 1752.599976 2008-08-02T10:16:43.003Z 1750.161621 2008-08-02T10:16:43.997Z 1750.161621 2008-08-02T10:16:47.004Z 1748.942383 2008-08-02T10:16:47.997Z 1747.418457 2008-08-02T10:16:51.004Z 1746.504028 2008-08-02T10:16:53.000Z 1744.979980 2008-08-02T10:16:55.004Z 1741.932007 2008-08-02T10:16:57.000Z 1741.627197 2008-08-02T10:16:58.002Z 1741.627197 2008-08-02T10:17:01.000Z 1737.664795 2008-08-02T10:17:02.003Z 1737.359985 2008-08-02T10:17:05.001Z 1734.921631 2008-08-02T10:17:06.003Z 1732.787964 2008-08-02T10:17:09.001Z 1730.959229 2008-08-02T10:17:10.997Z 1729.435181 2008-08-02T10:17:14.004Z 1726.082397 2008-08-02T10:17:18.004Z 1722.729614 2008-08-02T10:17:24.000Z 1723.339233 2008-08-02T10:17:25.996Z 1723.644043 2008-08-02T10:17:29.003Z 1722.424805 2008-08-02T10:17:33.003Z 1720.900757 2008-08-02T10:17:36.001Z 1719.376831 2008-08-02T10:17:37.997Z 1718.462402 2008-08-02T10:17:41.004Z 1716.633545 2008-08-02T10:17:44.002Z 1716.024048 2008-08-02T10:17:45.004Z 1715.719238 2008-08-02T10:17:48.002Z 1713.280762 2008-08-02T10:17:49.004Z 1712.366455 2008-08-02T10:17:52.002Z 1710.842407 2008-08-02T10:17:55.000Z 1709.927979 2008-08-02T10:17:56.996Z 1708.404053 2008-08-02T10:18:00.003Z 1706.880005 2008-08-02T10:18:04.003Z 1705.965576 2008-08-02T10:18:08.004Z 1704.441650 2008-08-02T10:18:11.002Z 1701.088745 2008-08-02T10:18:14.000Z 1699.260010 2008-08-02T10:18:16.004Z 1697.431152 2008-08-02T10:18:19.996Z 1696.516846 2008-08-02T10:18:23.003Z 1695.907227 2008-08-02T10:18:27.003Z 1694.992798 2008-08-02T10:18:30.001Z 1693.468750 2008-08-02T10:18:31.997Z 1691.944824 2008-08-02T10:18:35.004Z 1691.640015 2008-08-02T10:18:39.004Z 1690.725586 2008-08-02T10:18:42.002Z 1690.725586 2008-08-02T10:18:45.000Z 1687.677612 2008-08-02T10:18:46.996Z 1687.372803 2008-08-02T10:18:50.003Z 1684.934448 2008-08-02T10:18:54.003Z 1683.410400 2008-08-02T10:18:57.001Z 1680.972046 2008-08-02T10:18:58.997Z 1680.057617 2008-08-02T10:19:02.997Z 1678.533569 2008-08-02T10:19:06.004Z 1677.619141 2008-08-02T10:19:10.004Z 1676.095215 2008-08-02T10:19:13.002Z 1674.875977 2008-08-02T10:19:16.000Z 1675.180786 2008-08-02T10:19:17.996Z 1674.875977 2008-08-02T10:19:21.003Z 1672.437622 2008-08-02T10:19:25.003Z 1670.303955 2008-08-02T10:19:28.001Z 1669.389648 2008-08-02T10:19:32.002Z 1668.170410 2008-08-02T10:19:35.000Z 1665.732056 2008-08-02T10:19:37.004Z 1664.208008 2008-08-02T10:19:40.002Z 1663.293579 2008-08-02T10:19:44.003Z 1663.293579 2008-08-02T10:19:48.003Z 1661.769653 2008-08-02T10:19:52.003Z 1659.331177 2008-08-02T10:19:55.001Z 1658.416748 2008-08-02T10:19:56.997Z 1657.807251 2008-08-02T10:20:00.004Z 1655.978394 2008-08-02T10:20:04.004Z 1655.063965 2008-08-02T10:20:07.002Z 1653.540039 2008-08-02T10:20:10.000Z 1651.711182 2008-08-02T10:20:11.996Z 1651.101563 2008-08-02T10:20:15.003Z 1650.187256 2008-08-02T10:20:19.003Z 1648.663208 2008-08-02T10:20:22.001Z 1648.358398 2008-08-02T10:20:23.997Z 1646.834351 2008-08-02T10:20:27.004Z 1646.834351 2008-08-02T10:20:31.004Z 1645.310425 2008-08-02T10:20:34.002Z 1643.176758 2008-08-02T10:20:37.000Z 1643.176758 2008-08-02T10:20:38.996Z 1641.652832 2008-08-02T10:20:42.003Z 1639.823975 2008-08-02T10:20:46.003Z 1637.690430 2008-08-02T10:20:49.001Z 1636.166382 2008-08-02T10:20:50.997Z 1635.251953 2008-08-02T10:20:54.004Z 1634.032837 2008-08-02T10:20:58.004Z 1631.594360 2008-08-02T10:21:01.002Z 1629.460815 2008-08-02T10:21:05.003Z 1629.156006 2008-08-02T10:21:08.001Z 1628.241577 2008-08-02T10:21:09.996Z 1627.327148 2008-08-02T10:21:13.003Z 1625.803223 2008-08-02T10:21:17.004Z 1624.279175 2008-08-02T10:21:20.002Z 1622.755249 2008-08-02T10:21:23.000Z 1620.011963 2008-08-02T10:21:25.004Z 1619.097656 2008-08-02T10:21:28.002Z 1618.488037 2008-08-02T10:21:32.003Z 1616.963989 2008-08-02T10:21:35.001Z 1616.049561 2008-08-02T10:21:36.996Z 1615.744751 2008-08-02T10:21:40.003Z 1614.220825 2008-08-02T10:21:44.004Z 1612.696777 2008-08-02T10:21:47.002Z 1611.172852 2008-08-02T10:21:50.000Z 1608.429565 2008-08-02T10:21:52.004Z 1606.600830 2008-08-02T10:21:55.002Z 1605.076782 2008-08-02T10:21:59.003Z 1603.248047 2008-08-02T10:22:02.001Z 1600.809570 2008-08-02T10:22:03.996Z 1599.895142 2008-08-02T10:22:07.003Z 1599.895142 2008-08-02T10:22:11.004Z 1598.371216 2008-08-02T10:22:14.002Z 1597.761597 2008-08-02T10:22:17.000Z 1595.932739 2008-08-02T10:22:19.004Z 1595.018433 2008-08-02T10:22:22.002Z 1595.018433 2008-08-02T10:22:26.003Z 1595.018433 2008-08-02T10:22:29.001Z 1594.104004 2008-08-02T10:22:30.996Z 1592.579956 2008-08-02T10:22:34.003Z 1590.751221 2008-08-02T10:22:38.004Z 1590.141602 2008-08-02T10:22:41.002Z 1589.531982 2008-08-02T10:22:44.000Z 1589.227173 2008-08-02T10:22:46.004Z 1586.788818 2008-08-02T10:22:49.002Z 1585.264771 2008-08-02T10:22:53.003Z 1584.045654 2008-08-02T10:22:56.001Z 1582.521606 2008-08-02T10:23:00.001Z 1580.692749 2008-08-02T10:23:01.997Z 1580.083252 2008-08-02T10:23:05.997Z 1579.473633 2008-08-02T10:23:11.000Z 1578.254395 2008-08-02T10:23:13.004Z 1577.644775 2008-08-02T10:23:16.002Z 1576.120850 2008-08-02T10:23:20.003Z 1575.206421 2008-08-02T10:23:23.001Z 1572.463257 2008-08-02T10:23:27.001Z 1570.939209 2008-08-02T10:23:31.001Z 1570.024780 2008-08-02T10:23:32.997Z 1568.500854 2008-08-02T10:23:36.004Z 1568.196045 2008-08-02T10:23:40.004Z 1566.976807 2008-08-02T10:23:43.002Z 1566.671997 2008-08-02T10:23:46.000Z 1565.757568 2008-08-02T10:23:47.996Z 1565.147949 2008-08-02T10:23:51.003Z 1564.843140 2008-08-02T10:23:55.003Z 1564.233643 2008-08-02T10:23:58.001Z 1564.233643 2008-08-02T10:23:59.997Z 1563.319214 2008-08-02T10:24:03.004Z 1562.709595 2008-08-02T10:24:07.004Z 1562.404785 2008-08-02T10:24:09.000Z 1562.709595 2008-08-02T10:24:10.002Z 1560.880859 2008-08-02T10:24:14.003Z 1559.966431 2008-08-02T10:24:17.001Z 1559.356812 2008-08-02T10:24:18.996Z 1559.052002 2008-08-02T10:25:43.997Z 1561.185547 2008-08-02T10:25:51.004Z 1561.185547 2008-08-02T10:25:55.004Z 1561.185547 2008-08-02T10:25:58.002Z 1561.795166 2008-08-02T10:26:02.003Z 1561.795166 2008-08-02T10:26:05.001Z 1562.709595 2008-08-02T10:26:06.996Z 1562.709595 2008-08-02T10:26:10.003Z 1562.709595 2008-08-02T10:26:14.004Z 1563.319214 2008-08-02T10:26:17.002Z 1562.709595 2008-08-02T10:26:20.000Z 1561.795166 2008-08-02T10:26:22.004Z 1560.880859 2008-08-02T10:26:25.002Z 1560.271240 2008-08-02T10:26:29.003Z 1560.271240 2008-08-02T10:26:32.001Z 1559.052002 2008-08-02T10:26:33.996Z 1558.442383 2008-08-02T10:26:37.003Z 1559.052002 2008-08-02T10:26:41.004Z 1559.356812 2008-08-02T10:26:44.002Z 1559.356812 2008-08-02T10:26:47.000Z 1560.271240 2008-08-02T10:26:49.004Z 1560.271240 2008-08-02T10:26:52.002Z 1560.880859 2008-08-02T10:26:56.003Z 1560.880859 2008-08-02T10:26:59.001Z 1560.271240 2008-08-02T10:27:00.996Z 1560.271240 2008-08-02T10:27:04.003Z 1560.271240 2008-08-02T10:27:08.004Z 1560.880859 2008-08-02T10:27:11.002Z 1561.795166 2008-08-02T10:27:14.000Z 1561.185547 2008-08-02T10:27:16.004Z 1560.880859 2008-08-02T10:27:19.002Z 1559.356812 2008-08-02T10:27:19.996Z 1558.442383 2008-08-02T10:27:23.003Z 1557.832764 2008-08-02T10:27:23.996Z 1559.052002 2008-08-02T10:27:27.003Z 1559.052002 2008-08-02T10:27:27.996Z 1558.442383 2008-08-02T10:27:31.003Z 1556.918457 2008-08-02T10:27:31.997Z 1556.918457 2008-08-02T10:27:35.004Z 1556.918457 2008-08-02T10:27:35.997Z 1555.699219 2008-08-02T10:27:39.004Z 1555.089600 2008-08-02T10:27:41.000Z 1554.479980 2008-08-02T10:27:43.004Z 1553.565552 2008-08-02T10:27:46.002Z 1551.736816 2008-08-02T10:27:46.996Z 1550.212769 2008-08-02T10:27:50.003Z 1550.212769 2008-08-02T10:27:50.996Z 1549.298340 2008-08-02T10:27:54.003Z 1548.384033 2008-08-02T10:27:54.996Z 1547.469604 2008-08-02T10:27:58.003Z 1545.945557 2008-08-02T10:27:58.997Z 1545.031250 2008-08-02T10:28:02.004Z 1544.421631 2008-08-02T10:28:02.997Z 1543.507202 2008-08-02T10:28:06.004Z 1542.592773 2008-08-02T10:28:09.002Z 1541.068848 2008-08-02T10:28:12.000Z 1540.154419 2008-08-02T10:28:13.996Z 1538.325562 2008-08-02T10:28:17.003Z 1536.801636 2008-08-02T10:28:21.003Z 1535.277588 2008-08-02T10:28:24.001Z 1535.277588 2008-08-02T10:28:25.997Z 1534.058350 2008-08-02T10:28:29.004Z 1533.448853 2008-08-02T10:28:33.004Z 1532.839233 2008-08-02T10:28:37.004Z 1532.839233 2008-08-02T10:28:40.002Z 1532.839233 2008-08-02T10:28:44.003Z 1533.448853 2008-08-02T10:28:47.001Z 1532.839233 2008-08-02T10:28:48.996Z 1534.058350 2008-08-02T10:28:52.003Z 1532.839233 2008-08-02T10:28:52.997Z 1533.448853 2008-08-02T10:28:56.004Z 1532.839233 2008-08-02T10:28:56.997Z 1532.534424 2008-08-02T10:29:00.004Z 1533.448853 2008-08-02T10:29:04.004Z 1532.839233 2008-08-02T10:29:07.002Z 1531.924805 2008-08-02T10:29:10.000Z 1531.619995 2008-08-02T10:29:11.996Z 1530.400757 2008-08-02T10:29:15.003Z 1530.095947 2008-08-02T10:29:15.996Z 1529.181641 2008-08-02T10:29:19.003Z 1528.267212 2008-08-02T10:29:19.997Z 1524.914429 2008-08-02T10:29:23.004Z 1522.780762 2008-08-02T10:29:23.997Z 1521.561646 2008-08-02T10:29:27.004Z 1519.427979 2008-08-02T10:29:29.000Z 1518.513550 2008-08-02T10:29:31.004Z 1516.075195 2008-08-02T10:29:34.996Z 1514.246460 2008-08-02T10:29:38.003Z 1513.332031 2008-08-02T10:29:42.003Z 1512.417603 2008-08-02T10:29:45.001Z 1510.284058 2008-08-02T10:29:49.001Z 1510.284058 2008-08-02T10:29:54.004Z 1510.284058 2008-08-02T10:29:57.002Z 1506.626343 2008-08-02T10:30:01.002Z 1507.845581 2008-08-02T10:30:13.997Z 1507.540771 2008-08-02T10:30:17.004Z 1506.931152 2008-08-02T10:30:21.004Z 1506.016846 2008-08-02T10:30:24.002Z 1505.712036 2008-08-02T10:30:27.000Z 1503.578369 2008-08-02T10:30:28.996Z 1503.273560 2008-08-02T10:30:32.003Z 1501.140015 2008-08-02T10:30:36.003Z 1500.225586 2008-08-02T10:30:39.001Z 1498.396851 2008-08-02T10:30:40.997Z 1497.482422 2008-08-02T10:30:44.004Z 1495.958374 2008-08-02T10:30:47.002Z 1494.434448 2008-08-02T10:30:48.004Z 1493.520020 2008-08-02T10:30:51.002Z 1492.605591 2008-08-02T10:30:52.004Z 1491.081543 2008-08-02T10:30:55.002Z 1490.167236 2008-08-02T10:30:55.996Z 1487.423950 2008-08-02T10:30:59.003Z 1485.290405 2008-08-02T10:30:59.996Z 1484.985596 2008-08-02T10:31:03.003Z 1484.375977 2008-08-02T10:31:03.996Z 1482.852051 2008-08-02T10:31:07.003Z 1482.852051 2008-08-02T10:31:07.997Z 1481.937622 2008-08-02T10:31:11.004Z 1481.632813 2008-08-02T10:31:11.997Z 1481.632813 2008-08-02T10:31:15.004Z 1480.718384 2008-08-02T10:31:17.000Z 1479.194458 2008-08-02T10:31:19.004Z 1479.194458 2008-08-02T10:31:21.000Z 1480.718384 2008-08-02T10:31:22.002Z 1480.108765 2008-08-02T10:31:25.000Z 1480.108765 2008-08-02T10:31:26.003Z 1480.108765 2008-08-02T10:31:29.001Z 1479.499146 2008-08-02T10:31:30.996Z 1478.584839 2008-08-02T10:31:34.003Z 1477.365601 2008-08-02T10:33:26.004Z 1477.365601 2008-08-02T10:33:30.004Z 1478.280029 2008-08-02T10:33:36.000Z 1479.194458 2008-08-02T10:33:37.996Z 1480.718384 2008-08-02T10:33:41.003Z 1480.718384 2008-08-02T10:33:44.001Z 1480.108765 2008-08-02T10:33:45.003Z 1480.108765 2008-08-02T10:33:48.001Z 1479.499146 2008-08-02T10:33:49.003Z 1479.194458 2008-08-02T10:33:52.001Z 1479.194458 2008-08-02T10:33:53.004Z 1478.280029 2008-08-02T10:33:56.002Z 1477.365601 2008-08-02T10:33:57.004Z 1476.146362 2008-08-02T10:34:00.002Z 1477.670410 2008-08-02T10:34:01.004Z 1477.365601 2008-08-02T10:34:04.002Z 1476.146362 2008-08-02T10:34:04.996Z 1475.841553 2008-08-02T10:34:08.003Z 1475.232056 2008-08-02T10:34:08.996Z 1474.317627 2008-08-02T10:34:12.003Z 1473.708008 2008-08-02T10:34:12.996Z 1473.708008 2008-08-02T10:34:16.003Z 1474.317627 2008-08-02T10:34:16.997Z 1475.841553 2008-08-02T10:34:20.004Z 1476.755981 2008-08-02T10:34:20.997Z 1479.194458 2008-08-02T10:34:24.004Z 1480.108765 2008-08-02T10:34:26.000Z 1480.108765 2008-08-02T10:34:28.004Z 1480.718384 2008-08-02T10:34:30.000Z 1480.108765 2008-08-02T10:34:31.002Z 1479.499146 2008-08-02T10:34:35.003Z 1480.108765 2008-08-02T10:34:35.996Z 1480.108765 2008-08-02T10:34:39.003Z 1481.023193 2008-08-02T10:34:39.996Z 1482.852051 2008-08-02T10:34:43.003Z 1481.937622 2008-08-02T10:34:43.997Z 1482.852051 2008-08-02T10:34:47.004Z 1481.023193 2008-08-02T10:34:47.997Z 1480.718384 2008-08-02T10:34:51.004Z 1480.718384 2008-08-02T10:34:53.000Z 1478.584839 2008-08-02T10:34:55.004Z 1476.755981 2008-08-02T10:35:59.001Z 1477.365601 2008-08-02T10:36:04.003Z 1477.670410 2008-08-02T10:36:08.004Z 1478.280029 2008-08-02T10:36:11.002Z 1477.670410 2008-08-02T10:36:14.000Z 1478.280029 2008-08-02T10:36:16.004Z 1477.670410 2008-08-02T10:36:19.002Z 1478.584839 2008-08-02T10:36:19.996Z 1478.584839 2008-08-02T10:36:23.003Z 1478.584839 2008-08-02T10:36:23.996Z 1478.584839 2008-08-02T10:36:27.003Z 1480.108765 2008-08-02T10:36:27.996Z 1480.718384 2008-08-02T10:36:31.003Z 1479.194458 2008-08-02T10:36:31.997Z 1479.194458 2008-08-02T10:36:35.004Z 1478.280029 2008-08-02T10:36:35.997Z 1477.365601 2008-08-02T10:36:39.004Z 1476.755981 2008-08-02T10:36:41.000Z 1475.841553 2008-08-02T10:36:43.004Z 1474.927246 2008-08-02T10:36:45.000Z 1474.317627 2008-08-02T10:36:46.002Z 1473.708008 2008-08-02T10:36:49.000Z 1472.793579 2008-08-02T10:36:50.003Z 1472.488770 2008-08-02T10:36:53.001Z 1471.879150 2008-08-02T10:36:54.003Z 1471.879150 2008-08-02T10:36:57.001Z 1470.964844 2008-08-02T10:36:58.003Z 1470.964844 2008-08-02T10:37:01.001Z 1470.964844 2008-08-02T10:37:02.004Z 1471.574341 2008-08-02T10:37:05.002Z 1471.879150 2008-08-02T10:37:06.004Z 1470.964844 2008-08-02T10:37:09.002Z 1470.355225 2008-08-02T10:37:12.000Z 1470.355225 2008-08-02T10:37:16.000Z 1472.488770 2008-08-02T10:37:17.996Z 1473.403198 2008-08-02T10:37:21.003Z 1473.708008 2008-08-02T10:37:25.003Z 1475.232056 2008-08-02T10:37:25.997Z 1475.232056 2008-08-02T10:37:29.004Z 1475.841553 2008-08-02T10:37:29.997Z 1475.841553 2008-08-02T10:37:33.004Z 1475.841553 2008-08-02T10:37:35.000Z 1476.755981 2008-08-02T10:37:37.004Z 1477.365601 2008-08-02T10:37:39.000Z 1477.365601 2008-08-02T10:37:40.002Z 1477.365601 2008-08-02T10:37:44.003Z 1477.365601 2008-08-02T10:37:47.001Z 1476.755981 2008-08-02T10:37:48.996Z 1475.232056 2008-08-02T10:38:00.004Z 1476.146362 2008-08-02T10:38:06.000Z 1477.365601 2008-08-02T10:38:07.996Z 1477.365601 2008-08-02T10:38:11.003Z 1478.280029 2008-08-02T10:38:14.001Z 1478.584839 2008-08-02T10:38:15.003Z 1479.194458 2008-08-02T10:38:18.001Z 1479.499146 2008-08-02T10:38:19.003Z 1480.108765 2008-08-02T10:38:22.001Z 1480.108765 2008-08-02T10:38:23.004Z 1481.023193 2008-08-02T10:38:26.002Z 1481.632813 2008-08-02T10:38:27.004Z 1482.547241 2008-08-02T10:38:30.002Z 1484.071167 2008-08-02T10:38:31.004Z 1484.985596 2008-08-02T10:38:34.002Z 1484.985596 2008-08-02T10:38:34.996Z 1484.985596 2008-08-02T10:38:38.003Z 1485.290405 2008-08-02T10:38:38.996Z 1485.900024 2008-08-02T10:38:42.003Z 1486.814453 2008-08-02T10:38:42.996Z 1487.423950 2008-08-02T10:38:46.003Z 1487.728760 2008-08-02T10:38:46.997Z 1488.643188 2008-08-02T10:38:50.004Z 1489.862427 2008-08-02T10:38:50.997Z 1489.862427 2008-08-02T10:38:54.004Z 1491.081543 2008-08-02T10:38:56.000Z 1493.215210 2008-08-02T10:38:58.004Z 1494.129639 2008-08-02T10:39:00.000Z 1495.348755 2008-08-02T10:39:01.002Z 1496.567993 2008-08-02T10:39:04.000Z 1497.787231 2008-08-02T10:39:05.003Z 1498.701660 2008-08-02T10:39:08.001Z 1499.311157 2008-08-02T10:39:09.003Z 1501.140015 2008-08-02T10:39:12.001Z 1501.140015 2008-08-02T10:39:13.003Z 1502.054443 2008-08-02T10:39:16.001Z 1502.663940 2008-08-02T10:39:17.004Z 1502.054443 2008-08-02T10:39:20.002Z 1502.663940 2008-08-02T10:39:21.004Z 1501.749634 2008-08-02T10:39:24.002Z 1501.140015 2008-08-02T10:39:25.004Z 1501.749634 2008-08-02T10:39:28.002Z 1501.140015 2008-08-02T10:39:28.996Z 1499.311157 2008-08-02T10:39:32.003Z 1497.482422 2008-08-02T10:39:32.996Z 1496.567993 2008-08-02T10:39:36.003Z 1495.043945 2008-08-02T10:39:36.996Z 1494.434448 2008-08-02T10:39:40.003Z 1494.129639 2008-08-02T10:39:40.997Z 1493.215210 2008-08-02T10:39:44.004Z 1491.995972 2008-08-02T10:39:44.997Z 1490.776855 2008-08-02T10:39:48.004Z 1491.081543 2008-08-02T10:39:50.000Z 1491.081543 2008-08-02T10:39:52.004Z 1491.691162 2008-08-02T10:39:54.000Z 1490.776855 2008-08-02T10:39:55.002Z 1490.167236 2008-08-02T10:39:58.000Z 1489.862427 2008-08-02T10:39:59.003Z 1489.252808 2008-08-02T10:40:02.001Z 1488.643188 2008-08-02T10:40:03.003Z 1488.338379 2008-08-02T10:40:06.001Z 1489.252808 2008-08-02T10:40:07.003Z 1488.643188 2008-08-02T10:40:10.001Z 1488.643188 2008-08-02T10:40:11.004Z 1488.338379 2008-08-02T10:40:14.002Z 1488.643188 2008-08-02T10:40:15.004Z 1490.167236 2008-08-02T10:40:18.002Z 1488.643188 2008-08-02T10:40:19.004Z 1486.204834 2008-08-02T10:40:22.002Z 1484.985596 2008-08-02T10:40:22.996Z 1484.375977 2008-08-02T10:40:26.003Z 1482.852051 2008-08-02T10:40:26.996Z 1481.023193 2008-08-02T10:40:30.003Z 1478.584839 2008-08-02T10:40:30.996Z 1476.755981 2008-08-02T10:40:34.003Z 1476.146362 2008-08-02T10:40:34.997Z 1475.232056 2008-08-02T10:40:38.004Z 1474.927246 2008-08-02T10:40:38.997Z 1473.708008 2008-08-02T10:40:42.004Z 1472.488770 2008-08-02T10:40:44.000Z 1470.964844 2008-08-02T10:40:46.004Z 1470.355225 2008-08-02T10:40:48.000Z 1469.440796 2008-08-02T10:40:49.002Z 1469.135986 2008-08-02T10:40:52.000Z 1467.612061 2008-08-02T10:40:53.003Z 1467.002441 2008-08-02T10:40:56.001Z 1466.088013 2008-08-02T10:40:57.996Z 1466.088013 2008-08-02T10:41:01.003Z 1465.173584 2008-08-02T10:41:05.004Z 1465.783203 2008-08-02T10:41:08.002Z 1465.173584 2008-08-02T10:41:11.000Z 1465.783203 2008-08-02T10:41:13.004Z 1466.088013 2008-08-02T10:41:16.996Z 1464.259155 2008-08-02T10:41:20.996Z 1463.344849 2008-08-02T10:41:24.996Z 1462.735229 2008-08-02T10:41:28.003Z 1463.649658 2008-08-02T10:41:32.004Z 1463.344849 2008-08-02T10:41:35.002Z 1463.649658 2008-08-02T10:41:38.000Z 1463.649658 2008-08-02T10:41:40.004Z 1464.259155 2008-08-02T10:41:43.002Z 1464.259155 2008-08-02T10:41:47.003Z 1464.259155 2008-08-02T10:41:50.001Z 1463.649658 2008-08-02T10:41:51.996Z 1462.430420 2008-08-02T10:41:55.003Z 1461.820801 2008-08-02T10:41:59.004Z 1461.820801 2008-08-02T10:42:02.002Z 1460.296753 2008-08-02T10:42:06.002Z 1460.296753 2008-08-02T10:42:10.002Z 1459.991943 2008-08-02T10:42:14.003Z 1459.991943 2008-08-02T10:42:18.003Z 1459.382446 2008-08-02T10:42:22.003Z 1459.382446 2008-08-02T10:42:32.000Z 1458.010742 2008-08-02T10:42:40.000Z 1455.999146 2008-08-02T10:42:49.003Z 1453.987427 2008-08-02T10:43:47.004Z 1452.006226 2008-08-02T10:43:51.004Z 1449.994629 2008-08-02T10:43:55.004Z 1447.190430 2008-10-25T17:43:08.809Z 1440.180054 2008-10-25T17:43:11.669Z 1437.436768 2008-10-25T17:43:12.956Z 1438.351196 2008-10-25T17:43:13.673Z 1439.875244 2008-10-25T17:43:15.108Z 1441.399170 2008-10-25T17:43:16.015Z 1442.618408 2008-10-25T17:43:16.628Z 1443.837646 2008-10-25T17:43:17.250Z 1446.885620 2008-10-25T17:43:17.829Z 1445.971191 2008-10-25T17:43:18.840Z 1448.104858 2008-10-25T17:43:21.328Z 1449.019165 2008-10-25T17:43:21.933Z 1447.800049 2008-10-25T17:43:22.624Z 1444.447144 2008-10-25T17:43:23.238Z 1438.351196 2008-10-25T17:43:24.439Z 1434.998413 2008-10-25T17:43:25.018Z 1431.340820 2008-10-25T17:43:25.674Z 1428.597656 2008-10-25T17:43:29.545Z 1425.244751 2008-10-25T17:43:30.452Z 1420.977539 2008-10-25T17:45:37.417Z 1416.100830 2008-10-25T17:45:38.316Z 1414.576782 2008-10-25T17:45:44.580Z 1414.576782 2008-10-25T17:45:45.504Z 1404.823242 2008-10-25T17:48:26.683Z 1406.347168 2008-10-25T17:48:28.316Z 1408.176025 2008-10-25T17:48:29.206Z 1407.566406 2008-10-25T17:48:30.252Z 1406.042358 2008-10-25T17:48:43.980Z 1404.518433 2008-10-25T17:48:44.715Z 1396.288818 2008-10-25T17:48:54.487Z 1392.936035 2008-10-25T17:48:55.187Z 1392.631226 2008-10-25T17:48:55.765Z 1386.535156 2008-10-25T17:48:56.457Z 1381.353638 2008-10-25T17:48:57.191Z 1367.942383 2008-10-25T17:48:57.796Z 1363.370361 2008-10-25T17:48:58.591Z 1363.370361 2008-10-25T17:48:59.394Z 1359.407959 2008-10-25T17:49:01.675Z 1350.264038 2008-10-25T17:49:02.703Z 1350.264038 2008-10-25T17:49:03.559Z 1343.863159 2008-10-25T17:49:04.345Z 1338.376831 2008-10-25T17:49:05.295Z 1338.072021 2008-10-25T17:49:06.082Z 1336.852783 2008-10-25T17:49:08.233Z 1337.157593 2008-10-25T17:49:09.425Z 1336.243164 2008-10-25T17:49:10.298Z 1330.147217 2008-10-25T17:49:12.518Z 1328.013550 2008-10-25T17:49:13.201Z 1322.527222 2008-10-25T17:49:14.030Z 1322.222412 2008-10-25T17:49:15.059Z 1320.088745 2008-10-25T17:49:16.847Z 1314.907227 2008-10-25T17:49:17.409Z 1306.677612 2008-10-25T17:49:18.592Z 1304.239258 2008-10-25T17:49:41.955Z 1306.067993 2008-10-25T17:49:43.078Z 1314.602417 2008-10-25T17:49:44.340Z 1328.318359 2008-10-25T17:49:45.454Z 1330.756836 2008-10-25T17:49:46.292Z 1331.671143 2008-10-25T17:49:52.280Z 1331.975952 2008-10-25T17:49:53.066Z 1330.452026 2008-10-25T17:50:01.499Z 1325.880005 2008-10-25T17:50:02.207Z 1322.222412 2008-10-25T17:50:02.691Z 1324.355957 2008-10-25T17:50:04.937Z 1324.965576 2008-10-25T17:50:12.152Z 1320.088745 2008-10-25T17:50:13.214Z 1308.506348 2008-10-25T17:50:13.983Z 1306.067993 2008-10-25T17:50:14.597Z 1303.020020 2008-10-25T17:50:15.547Z 1296.009644 2008-10-25T17:50:16.092Z 1290.828003 2008-10-25T17:50:16.956Z 1297.228760 2008-10-25T17:50:18.044Z 1289.303955 2008-10-25T17:50:20.109Z 1293.266357 2008-10-25T17:50:21.215Z 1292.352051 2008-10-25T17:50:22.105Z 1293.571167 2008-10-25T17:50:22.839Z 1294.790405 2008-10-25T17:50:24.688Z 1293.875977 2008-10-25T17:50:25.621Z 1293.571167 2008-10-25T17:50:26.408Z 1294.180786 2008-10-25T17:50:27.609Z 1295.095215 2008-10-25T17:50:28.576Z 1295.095215 2008-10-25T17:50:29.423Z 1295.704834 2008-10-25T17:50:31.393Z 1295.704834 2008-10-25T17:50:32.136Z 1297.228760 2008-10-25T17:50:33.112Z 1297.838379 2008-10-25T17:50:33.657Z 1309.725586 2008-10-25T17:50:34.486Z 1317.345581 2008-10-25T17:50:36.033Z 1316.431152 2008-10-25T17:50:36.793Z 1315.821655 2008-10-25T17:50:37.424Z 1314.602417 2008-10-25T17:50:38.340Z 1316.126343 2008-10-25T17:50:39.402Z 1315.212036 2008-10-25T17:50:41.078Z 1312.163940 2008-10-25T17:50:42.124Z 1304.239258 2008-10-25T17:50:43.092Z 1303.020020 2008-10-25T17:50:43.956Z 1302.715210 2008-10-25T17:50:44.655Z 1307.592041 2008-10-25T17:50:45.640Z 1307.592041 2008-10-25T17:50:47.109Z 1294.790405 2008-10-25T17:50:49.528Z 1296.314453 2008-10-25T17:50:50.254Z 1297.838379 2008-10-25T17:50:50.893Z 1298.447998 2008-10-25T17:50:53.313Z 1306.372803 2008-10-25T17:50:54.185Z 1309.115967 2008-10-25T17:50:55.015Z 1307.592041 2008-10-25T17:50:55.905Z 1303.324829 2008-10-25T17:50:56.406Z 1301.191162 2008-10-25T17:50:57.097Z 1303.020020 2008-10-25T17:50:57.736Z 1304.543945 2008-10-25T17:50:59.482Z 1300.276855 2008-10-25T17:51:01.175Z 1297.838379 2008-10-25T17:51:02.125Z 1298.447998 2008-10-25T17:51:02.877Z 1297.228760 2008-10-25T17:51:03.421Z 1295.704834 2008-10-25T17:51:04.000Z 1293.571167 2008-10-25T17:51:04.501Z 1297.533569 2008-10-25T17:51:05.417Z 1297.838379 2008-10-25T17:51:07.214Z 1299.667236 2008-10-25T17:51:08.372Z 1299.362427 2008-10-25T17:51:10.359Z 1298.143188 2008-10-25T17:51:11.042Z 1298.143188 2008-10-25T17:51:11.794Z 1299.667236 2008-10-25T17:51:12.908Z 1301.800781 2008-10-25T17:51:15.483Z 1303.324829 2008-10-25T17:51:16.183Z 1302.410400 2008-10-25T17:51:16.934Z 1300.276855 2008-10-25T17:51:17.747Z 1298.447998 2008-10-25T17:51:18.308Z 1297.838379 2008-10-25T17:51:18.965Z 1310.030396 2008-10-25T17:51:21.358Z 1312.773560 2008-10-25T17:51:23.518Z 1311.249634 2008-10-25T17:51:24.080Z 1308.811157 2008-10-25T17:51:24.780Z 1307.896851 2008-10-25T17:51:25.548Z 1307.287231 2008-10-25T17:51:26.136Z 1308.201660 2008-10-25T17:51:26.689Z 1309.725586 2008-10-25T17:51:27.933Z 1307.896851 2008-10-25T17:51:30.482Z 1310.335205 2008-10-25T17:51:59.236Z 1316.126343 2008-10-25T17:52:01.577Z 1315.516846 2008-10-25T17:52:09.578Z 1315.212036 2008-10-25T17:52:10.312Z 1312.773560 2008-10-25T17:52:10.839Z 1312.773560 2008-10-25T17:52:11.531Z 1312.468750 2008-10-25T17:52:17.371Z 1316.126343 2008-10-25T17:52:18.451Z 1313.992798 2008-10-25T17:52:19.186Z 1313.383179 2008-10-25T17:52:20.032Z 1310.030396 2008-10-25T17:52:20.922Z 1309.420776 2008-10-25T17:52:23.575Z 1311.554443 2008-10-25T17:52:24.456Z 1315.212036 2008-10-25T17:52:25.234Z 1315.212036 2008-10-25T17:52:25.951Z 1316.735962 2008-10-25T17:52:26.988Z 1316.126343 2008-10-25T17:52:27.627Z 1317.040771 2008-10-25T17:52:28.171Z 1318.564819 2008-10-25T17:52:28.785Z 1320.393555 2008-10-25T17:52:29.294Z 1317.345581 2008-10-25T17:52:29.986Z 1315.516846 2008-10-25T17:52:30.608Z 1317.650391 2008-10-25T17:52:32.172Z 1322.832031 2008-10-25T17:52:32.966Z 1327.099243 2008-10-25T17:52:33.761Z 1330.452026 2008-10-25T17:52:34.332Z 1332.890381 2008-10-25T17:52:34.919Z 1335.328857 2008-10-25T17:52:35.515Z 1336.547974 2008-10-25T17:52:36.206Z 1338.376831 2008-10-25T17:52:36.872Z 1343.863159 2008-10-25T17:52:41.313Z 1345.996826 2008-10-25T17:52:42.609Z 1355.140747 2008-10-25T17:52:43.455Z 1360.627197 2008-10-25T17:52:44.639Z 1367.332764 2008-10-25T17:52:51.499Z 1368.247192 2008-10-25T17:52:52.311Z 1369.466431 2008-10-25T17:52:52.951Z 1366.113647 2008-10-25T17:52:53.486Z 1362.151245 2008-10-25T17:52:53.996Z 1364.284790 2008-10-25T17:52:54.515Z 1376.781616 2008-10-25T17:52:55.214Z 1393.545654 2008-10-25T17:52:56.044Z 1402.689575 2008-10-25T17:52:57.374Z 1402.994385 2008-10-25T17:52:58.169Z 1404.823242 2008-10-25T17:52:58.938Z 1407.566406 2008-10-25T17:52:59.578Z 1409.395142 2008-10-25T17:53:00.122Z 1410.004761 2008-10-25T17:53:00.779Z 1410.614380 2008-10-25T17:53:01.314Z 1411.223999 2008-10-25T17:53:01.859Z 1412.748047 2008-10-25T17:53:02.420Z 1415.186401 2008-10-25T17:53:03.077Z 1422.196777 2008-10-25T17:53:03.578Z 1426.159180 2008-10-25T17:53:04.200Z 1427.683228 2008-10-25T17:53:04.857Z 1429.207153 2008-10-25T17:53:05.392Z 1429.207153 2008-10-25T17:53:07.138Z 1428.597656 2008-10-25T17:53:08.002Z 1427.683228 2008-10-25T17:53:08.684Z 1428.902344 2008-10-25T17:53:09.220Z 1431.645630 2008-10-25T17:53:09.643Z 1432.255249 2008-10-25T17:53:10.170Z 1430.121582 2008-10-25T17:53:10.792Z 1427.988037 2008-10-25T17:53:11.518Z 1427.378418 2008-10-25T17:53:11.950Z 1427.378418 2008-10-25T17:53:12.659Z 1428.597656 2008-10-25T17:53:13.704Z 1429.207153 2008-10-25T17:53:15.294Z 1429.511963 2008-10-25T17:53:48.108Z 1427.988037 2008-10-25T17:53:48.921Z 1426.159180 2008-10-25T17:53:50.268Z 1424.635254 2008-10-25T17:53:57.362Z 1424.330444 2008-10-25T17:53:58.062Z 1426.159180 2008-10-25T17:53:58.934Z 1427.683228 2008-10-25T17:53:59.669Z 1427.988037 2008-10-25T17:54:05.043Z 1426.768799 2008-10-25T17:54:05.795Z 1424.635254 2008-10-25T17:54:06.313Z 1422.806396 2008-10-25T17:54:06.840Z 1421.891968 2008-10-25T17:54:07.410Z 1420.977539 2008-10-25T17:54:08.093Z 1420.977539 2008-10-25T17:54:09.372Z 1421.891968 2008-10-25T17:54:10.045Z 1423.720825 2008-10-25T17:54:11.981Z 1425.244751 2008-10-25T17:54:13.812Z 1428.597656 2008-10-25T17:54:14.754Z 1428.597656 2008-10-25T17:54:15.610Z 1428.597656 2008-10-25T17:54:17.718Z 1427.988037 2008-10-25T17:54:18.660Z 1427.683228 2008-10-25T17:54:19.394Z 1430.426392 2008-10-25T17:54:20.362Z 1435.912842 2008-10-25T17:54:21.563Z 1424.939941 2008-10-25T17:54:23.152Z 1425.244751 2008-10-25T17:54:24.846Z 1426.159180 2008-10-25T17:54:25.874Z 1417.929565 2008-10-25T17:54:27.576Z 1415.796021 2008-10-25T17:54:28.518Z 1417.929565 2008-10-25T17:54:31.092Z 1427.073608 2008-10-25T17:54:32.345Z 1428.902344 2008-10-25T17:54:33.235Z 1429.816772 2008-10-25T17:54:34.203Z 1428.597656 2008-10-25T17:54:34.972Z 1426.159180 2008-10-25T17:54:35.767Z 1424.939941 2008-10-25T17:54:37.261Z 1426.159180 2008-10-25T17:54:38.722Z 1428.597656 2008-10-25T17:54:39.689Z 1429.816772 2008-10-25T17:54:40.683Z 1433.474365 2008-10-25T17:54:44.268Z 1437.436768 2008-10-25T17:54:47.292Z 1438.351196 2008-10-25T17:54:49.781Z 1443.228027 2008-10-25T17:54:51.129Z 1461.211182 2008-10-25T17:54:52.589Z 1465.783203 2008-10-25T17:54:55.284Z 1472.793579 2008-10-25T17:54:57.531Z 1474.622437 2008-10-25T17:55:17.455Z 1477.365601 2008-10-25T17:55:19.641Z 1480.718384 2008-10-25T17:55:37.171Z 1482.547241 2008-10-25T17:55:38.122Z 1483.461548 2008-10-25T17:55:38.986Z 1485.290405 2008-10-25T17:55:40.143Z 1489.557617 2008-10-25T17:55:42.312Z 1493.824829 2008-10-25T17:55:43.409Z 1495.653564 2008-10-25T17:55:44.308Z 1495.653564 2008-10-25T17:55:45.543Z 1498.396851 2008-10-25T17:55:46.269Z 1500.835205 2008-10-25T17:56:00.542Z 1505.712036 2008-10-25T17:56:01.545Z 1509.369629 2008-10-25T17:56:02.512Z 1511.807983 2008-10-25T17:56:03.316Z 1512.112793 2008-10-25T17:56:04.232Z 1512.112793 2008-10-25T17:56:06.331Z 1511.807983 2008-10-25T17:56:07.187Z 1512.112793 2008-10-25T17:56:08.033Z 1506.016846 2008-10-25T17:56:08.940Z 1504.797607 2008-10-25T17:56:09.468Z 1502.663940 2008-10-25T17:56:10.297Z 1501.140015 2008-10-25T17:56:10.954Z 1498.701660 2008-10-25T17:56:12.483Z 1498.092041 2008-10-25T17:56:13.580Z 1494.739258 2008-10-25T17:56:14.738Z 1498.092041 2008-10-25T17:56:17.261Z 1499.006348 2008-10-25T17:56:17.857Z 1500.225586 2008-10-25T17:56:18.669Z 1505.102417 2008-10-25T17:56:19.499Z 1511.807983 2008-10-25T17:56:20.639Z 1518.208740 2008-10-25T17:56:21.313Z 1520.037598 2008-10-25T17:56:22.644Z 1523.085571 2008-10-25T17:56:23.482Z 1528.267212 2008-10-25T17:56:24.112Z 1531.315186 2008-10-25T17:56:24.847Z 1531.010376 2008-10-25T17:56:27.015Z 1528.267212 2008-10-25T17:56:27.923Z 1527.047974 2008-10-25T17:56:28.389Z 1526.438354 2008-10-25T17:56:29.011Z 1526.133545 2008-10-25T17:56:30.143Z 1526.438354 2008-10-25T17:56:31.629Z 1527.352783 2008-10-25T17:56:43.613Z 1528.267212 2008-10-25T17:56:44.511Z 1528.876831 2008-10-25T17:56:45.496Z 1528.572021 2008-10-25T17:56:47.656Z 1528.572021 2008-10-25T17:56:48.762Z 1528.876831 2008-10-25T17:56:49.764Z 1530.705566 2008-10-25T17:56:50.456Z 1533.144043 2008-10-25T17:56:51.311Z 1539.239990 2008-10-25T17:56:52.011Z 1549.603149 2008-10-25T17:56:53.125Z 1552.651245 2008-10-25T17:56:54.940Z 1554.175171 2008-10-25T17:56:55.700Z 1554.175171 2008-10-25T17:56:56.409Z 1559.966431 2008-10-25T17:56:57.342Z 1569.415161 2008-10-25T17:56:58.137Z 1574.596802 2008-10-25T17:57:00.876Z 1577.035156 2008-10-25T17:57:01.765Z 1577.949585 2008-10-25T17:57:02.578Z 1583.436035 2008-10-25T17:57:03.200Z 1591.970459 2008-10-25T17:57:03.839Z 1603.857544 2008-10-25T17:57:04.565Z 1613.001587 2008-10-25T17:57:05.230Z 1612.696777 2008-10-25T17:57:06.440Z 1614.220825 2008-10-25T17:57:08.453Z 1615.744751 2008-10-25T17:57:09.377Z 1612.391968 2008-10-25T17:57:10.207Z 1608.734375 2008-10-25T17:57:10.889Z 1604.467163 2008-10-25T17:57:11.451Z 1599.590454 2008-10-25T17:57:12.220Z 1596.237549 2008-10-25T17:57:12.859Z 1593.799194 2008-10-25T17:57:13.749Z 1590.141602 2008-10-25T17:57:15.002Z 1587.703247 2008-10-25T17:57:15.719Z 1587.093628 2008-10-25T17:57:16.263Z 1588.617554 2008-10-25T17:57:16.799Z 1587.093628 2008-10-25T17:57:18.000Z 1589.836792 2008-10-25T17:57:18.795Z 1591.970459 2008-10-25T17:57:19.987Z 1591.360840 2008-10-25T17:57:21.560Z 1590.751221 2008-10-25T17:57:22.372Z 1589.836792 2008-10-25T17:57:22.985Z 1594.713623 2008-10-25T17:57:24.031Z 1599.590454 2008-10-25T17:57:25.811Z 1602.333618 2008-10-25T17:57:27.746Z 1602.638428 2008-10-25T17:57:28.636Z 1602.638428 2008-10-25T17:57:30.001Z 1601.419189 2008-10-25T17:57:39.531Z 1600.199951 2008-10-25T17:57:40.533Z 1600.809570 2008-10-25T17:57:41.216Z 1600.199951 2008-10-25T17:57:41.907Z 1598.676025 2008-10-25T17:57:42.607Z 1598.371216 2008-10-25T17:57:44.110Z 1596.542358 2008-10-25T17:57:44.957Z 1595.628052 2008-10-25T17:57:46.659Z 1600.809570 2008-10-25T17:57:47.436Z 1599.285645 2008-10-25T17:57:48.136Z 1602.638428 2008-10-25T17:57:48.810Z 1607.210449 2008-10-25T17:57:49.519Z 1608.429565 2008-10-25T17:57:50.167Z 1607.819946 2008-10-25T17:57:52.016Z 1606.600830 2008-10-25T17:57:52.793Z 1608.124756 2008-10-25T17:57:53.951Z 1609.953613 2008-10-25T17:57:54.798Z 1613.916016 2008-10-25T17:57:55.636Z 1616.354370 2008-10-25T17:57:56.707Z 1614.830444 2008-10-25T17:57:57.597Z 1611.782349 2008-10-25T17:57:58.314Z 1614.220825 2008-10-25T17:57:59.014Z 1619.402344 2008-10-25T17:57:59.628Z 1623.669556 2008-10-25T17:58:01.485Z 1630.375244 2008-10-25T17:58:02.436Z 1630.680054 2008-10-25T17:58:04.060Z 1633.728027 2008-10-25T17:58:05.451Z 1632.203979 2008-10-25T17:58:06.237Z 1627.936768 2008-10-25T17:58:06.954Z 1628.546387 2008-10-25T17:58:07.542Z 1631.899170 2008-10-25T17:58:08.233Z 1639.519165 2008-10-25T17:58:08.924Z 1642.262451 2008-10-25T17:58:09.546Z 1644.700806 2008-10-25T17:58:10.566Z 1645.310425 2008-10-25T17:58:12.346Z 1645.920044 2008-10-25T17:58:13.503Z 1646.224854 2008-10-25T17:58:14.514Z 1648.053589 2008-10-25T17:58:17.754Z 1652.015991 2008-10-25T17:58:18.748Z 1660.245605 2008-10-25T17:58:19.543Z 1665.122437 2008-10-25T17:58:20.122Z 1663.293579 2008-10-25T17:58:20.908Z 1664.817627 2008-10-25T17:58:21.910Z 1673.352051 2008-10-25T17:58:22.437Z 1682.191162 2008-10-25T17:58:22.999Z 1686.153564 2008-10-25T17:58:23.543Z 1690.115967 2008-10-25T17:58:25.167Z 1690.725586 2008-10-25T17:58:25.815Z 1692.859253 2008-10-25T17:58:26.299Z 1695.297607 2008-10-25T17:58:26.921Z 1698.345581 2008-10-25T17:58:27.500Z 1701.088745 2008-10-25T17:58:28.269Z 1701.393555 2008-10-25T17:58:28.736Z 1700.479248 2008-10-25T17:58:29.418Z 1699.869629 2008-10-25T17:58:29.859Z 1700.479248 2008-10-25T17:58:30.498Z 1700.479248 2008-10-25T17:58:31.250Z 1697.431152 2008-10-25T17:58:32.079Z 1694.687988 2008-10-25T17:58:33.972Z 1695.297607 2008-10-25T17:58:34.533Z 1695.297607 2008-10-25T17:58:35.060Z 1695.907227 2008-10-25T17:58:35.579Z 1694.383179 2008-10-25T17:58:36.123Z 1692.249634 2008-10-25T17:58:36.564Z 1691.944824 2008-10-25T17:58:37.065Z 1696.212036 2008-10-25T17:58:37.842Z 1703.222412 2008-10-25T17:58:39.043Z 1706.270386 2008-10-25T17:58:39.657Z 1709.927979 2008-10-25T17:58:40.434Z 1709.318359 2008-10-25T17:58:41.765Z 1705.660767 2008-10-25T17:58:42.292Z 1705.965576 2008-10-25T17:58:42.940Z 1710.842407 2008-10-25T17:58:43.545Z 1713.585571 2008-10-25T17:58:44.089Z 1713.585571 2008-10-25T17:58:45.065Z 1715.719238 2008-10-25T17:58:45.644Z 1723.644043 2008-10-25T17:58:46.309Z 1726.082397 2008-10-25T17:58:48.919Z 1728.825562 2008-10-25T17:58:50.042Z 1728.825562 2008-10-25T17:58:51.779Z 1728.520752 2008-10-25T17:58:52.608Z 1724.253540 2008-10-25T17:58:54.016Z 1720.595947 2008-10-25T17:58:54.699Z 1716.024048 2008-10-25T17:59:04.877Z 1711.147217 2008-10-25T17:59:05.499Z 1707.489624 2008-10-25T17:59:06.199Z 1704.441650 2008-10-25T17:59:07.011Z 1695.297607 2008-10-25T17:59:08.514Z 1692.554443 2008-10-25T17:59:09.456Z 1692.249634 2008-10-25T17:59:10.190Z 1691.944824 2008-10-25T17:59:11.910Z 1692.554443 2008-10-25T17:59:12.592Z 1689.506348 2008-10-25T17:59:13.344Z 1683.715210 2008-10-25T17:59:13.871Z 1677.009644 2008-10-25T17:59:14.700Z 1672.437622 2008-10-25T17:59:15.435Z 1671.523193 2008-10-25T17:59:16.731Z 1671.218384 2008-10-25T17:59:17.785Z 1669.389648 2008-10-25T17:59:19.029Z 1662.379150 2008-10-25T17:59:19.997Z 1660.855225 2008-10-25T17:59:20.783Z 1659.331177 2008-10-25T17:59:21.863Z 1657.502441 2008-10-25T17:59:24.014Z 1653.235229 2008-10-25T17:59:24.732Z 1651.406372 2008-10-25T17:59:25.535Z 1650.491943 2008-10-25T17:59:26.200Z 1649.577637 2008-10-25T17:59:26.762Z 1642.871948 2008-10-25T17:59:27.997Z 1639.823975 2008-10-25T17:59:29.950Z 1638.300049 2008-10-25T17:59:30.512Z 1638.604858 2008-10-25T17:59:31.142Z 1639.214355 2008-10-25T17:59:31.894Z 1641.957642 2008-10-25T17:59:32.611Z 1643.176758 2008-10-25T17:59:33.112Z 1645.310425 2008-10-25T17:59:34.080Z 1646.224854 2008-10-25T17:59:35.704Z 1646.529541 2008-10-25T17:59:36.344Z 1645.920044 2008-10-25T17:59:37.113Z 1644.700806 2008-10-25T17:59:37.596Z 1644.700806 2008-10-25T17:59:38.314Z 1648.053589 2008-10-25T17:59:38.910Z 1649.577637 2008-10-25T17:59:39.454Z 1652.930420 2008-10-25T17:59:39.938Z 1653.235229 2008-10-25T17:59:42.063Z 1655.063965 2008-10-25T17:59:42.798Z 1657.197632 2008-10-25T17:59:43.480Z 1659.026367 2008-10-25T17:59:44.154Z 1659.635986 2008-10-25T17:59:44.828Z 1659.940796 2008-10-25T17:59:45.485Z 1658.721558 2008-10-25T17:59:47.472Z 1659.331177 2008-10-25T17:59:48.751Z 1659.940796 2008-10-25T17:59:49.425Z 1658.416748 2008-10-25T17:59:50.029Z 1658.721558 2008-10-25T17:59:51.092Z 1659.940796 2008-10-25T17:59:51.706Z 1658.416748 2008-10-25T17:59:52.846Z 1656.283203 2008-10-25T17:59:57.797Z 1653.540039 2008-10-25T17:59:58.548Z 1649.577637 2008-10-25T17:59:59.231Z 1645.920044 2008-10-25T17:59:59.940Z 1646.834351 2008-10-25T18:00:00.579Z 1652.930420 2008-10-25T18:00:01.434Z 1658.721558 2008-10-25T18:00:18.248Z 1666.646362 2008-10-25T18:00:19.129Z 1667.865601 2008-10-25T18:00:19.751Z 1666.036743 2008-10-25T18:00:21.410Z 1650.491943 2008-10-25T18:00:23.579Z 1648.663208 2008-10-25T18:00:24.754Z 1647.139160 2008-10-25T18:00:25.652Z 1645.615234 2008-10-25T18:00:26.749Z 1647.748779 2008-10-25T18:00:27.968Z 1648.968018 2008-10-25T18:00:29.316Z 1647.443970 2008-10-25T18:00:32.080Z 1640.433594 2008-10-25T18:00:32.815Z 1638.300049 2008-10-25T18:00:34.465Z 1637.385620 2008-10-25T18:00:35.191Z 1640.433594 2008-10-25T18:00:35.813Z 1645.005615 2008-10-25T18:00:36.409Z 1651.406372 2008-10-25T18:00:52.410Z 1656.588013 2008-10-25T18:00:53.127Z 1663.293579 2008-10-25T18:00:53.706Z 1671.523193 2008-10-25T18:00:54.346Z 1674.266357 2008-10-25T18:00:54.829Z 1676.400024 2008-10-25T18:00:55.564Z 1678.228760 2008-10-25T18:00:56.169Z 1679.143188 2008-10-25T18:00:56.843Z 1680.057617 2008-10-25T18:00:57.266Z 1685.543945 2008-10-25T18:00:57.828Z 1687.982422 2008-10-25T18:00:58.277Z 1689.201660 2008-10-25T18:00:58.778Z 1689.201660 2008-10-25T18:00:59.340Z 1693.163940 2008-10-25T18:01:00.549Z 1696.516846 2008-10-25T18:01:01.309Z 1696.516846 2008-10-25T18:01:01.862Z 1697.126343 2008-10-25T18:01:02.346Z 1697.735962 2008-10-25T18:01:03.081Z 1697.126343 2008-10-25T18:01:09.543Z 1694.992798 2008-10-25T18:01:10.278Z 1695.602417 2008-10-25T18:01:10.934Z 1694.992798 2008-10-25T18:01:11.392Z 1694.383179 2008-10-25T18:01:12.032Z 1694.383179 2008-10-25T18:01:12.628Z 1697.431152 2008-10-25T18:01:14.235Z 1699.869629 2008-10-25T18:01:15.548Z 1704.136841 2008-10-25T18:01:16.136Z 1706.575195 2008-10-25T18:01:16.956Z 1707.794434 2008-10-25T18:01:17.751Z 1708.099243 2008-10-25T18:01:28.690Z 1708.099243 2008-10-25T18:01:29.986Z 1706.270386 2008-10-25T18:01:30.815Z 1705.355957 2008-10-25T18:01:31.938Z 1704.441650 2008-10-25T18:01:39.559Z 1694.992798 2008-10-25T18:01:40.405Z 1689.811157 2008-10-25T18:01:41.218Z 1684.934448 2008-10-25T18:01:42.488Z 1686.153564 2008-10-25T18:01:43.170Z 1685.848755 2008-10-25T18:01:43.792Z 1686.153564 2008-10-25T18:01:44.293Z 1685.239258 2008-10-25T18:01:45.028Z 1686.458374 2008-10-25T18:01:46.298Z 1686.153564 2008-10-25T18:01:47.965Z 1683.410400 2008-10-25T18:01:49.140Z 1681.581543 2008-10-25T18:01:49.918Z 1680.972046 2008-10-25T18:01:50.471Z 1681.886353 2008-10-25T18:01:55.387Z 1682.191162 2008-10-25T18:01:56.562Z 1681.276855 2008-10-25T18:01:57.262Z 1680.667236 2008-10-25T18:01:57.996Z 1680.667236 2008-10-25T18:02:01.686Z 1679.752808 2008-10-25T18:02:02.265Z 1678.228760 2008-10-25T18:02:02.861Z 1677.009644 2008-10-25T18:02:03.794Z 1673.656860 2008-10-25T18:02:04.701Z 1669.389648 2008-10-25T18:02:09.548Z 1668.170410 2008-10-25T18:02:10.300Z 1666.951172 2008-10-25T18:02:10.792Z 1667.255981 2008-10-25T18:02:11.406Z 1665.122437 2008-10-25T18:02:16.754Z 1664.512817 2008-10-25T18:02:17.316Z 1666.341553 2008-10-25T18:02:17.998Z 1666.951172 2008-10-25T18:02:20.011Z 1662.988770 2008-10-25T18:02:20.936Z 1662.683960 2008-10-25T18:02:22.690Z 1668.170410 2008-10-25T18:02:23.484Z 1664.208008 2008-10-25T18:02:24.124Z 1662.074341 2008-10-25T18:02:29.066Z 1661.160034 2008-10-25T18:02:29.688Z 1661.769653 2008-10-25T18:02:31.079Z 1658.416748 2008-10-25T18:02:31.908Z 1655.063965 2008-10-25T18:02:32.591Z 1649.882446 2008-10-25T18:02:34.284Z 1647.443970 2008-10-25T18:02:35.235Z 1645.920044 2008-10-25T18:02:35.969Z 1641.957642 2008-10-25T18:02:36.825Z 1640.128784 2008-10-25T18:02:37.749Z 1634.947144 2008-10-25T18:02:42.985Z 1632.508789 2008-10-25T18:02:43.858Z 1629.156006 2008-10-25T18:02:44.920Z 1630.070435 2008-10-25T18:03:02.917Z 1624.888794 2008-10-25T18:03:04.092Z 1619.707153 2008-10-25T18:03:04.810Z 1619.097656 2008-10-25T18:03:05.596Z 1619.707153 2008-10-25T18:03:06.702Z 1620.926392 2008-10-25T18:03:08.421Z 1620.926392 2008-10-25T18:03:09.173Z 1625.803223 2008-10-25T18:03:09.968Z 1626.108032 2008-10-25T18:03:13.700Z 1629.156006 2008-10-25T18:03:14.357Z 1630.984741 2008-10-25T18:03:14.953Z 1637.385620 2008-10-25T18:03:15.610Z 1644.395996 2008-10-25T18:03:16.940Z 1646.224854 2008-10-25T18:03:23.653Z 1652.320801 2008-10-25T18:03:24.863Z 1655.368774 2008-10-25T18:03:26.842Z 1654.454346 2008-10-25T18:03:29.252Z 1655.063965 2008-10-25T18:03:29.935Z 1655.978394 2008-10-25T18:03:30.721Z 1656.283203 2008-10-25T18:03:31.170Z 1656.588013 2008-10-25T18:03:31.576Z 1657.197632 2008-10-25T18:03:32.268Z 1656.588013 2008-10-25T18:03:32.734Z 1654.149658 2008-10-25T18:03:33.434Z 1652.320801 2008-10-25T18:03:34.237Z 1652.320801 2008-10-25T18:03:35.171Z 1651.711182 2008-10-25T18:03:36.622Z 1656.588013 2008-10-25T18:03:37.503Z 1655.978394 2008-10-25T18:03:38.160Z 1655.368774 2008-10-25T18:04:05.169Z 1654.759155 2008-10-25T18:04:06.188Z 1652.015991 2008-10-25T18:04:07.000Z 1651.101563 2008-10-25T18:04:07.441Z 1650.491943 2008-10-25T18:04:08.581Z 1651.101563 2008-10-25T18:04:09.031Z 1654.149658 2008-10-25T18:04:09.748Z 1655.368774 2008-10-25T18:04:10.232Z 1656.892822 2008-10-25T18:04:10.785Z 1658.112061 2008-10-25T18:04:11.234Z 1661.769653 2008-10-25T18:04:11.934Z 1663.293579 2008-10-25T18:04:12.798Z 1663.903198 2008-10-25T18:04:13.705Z 1663.903198 2008-10-25T18:04:14.578Z 1666.646362 2008-10-25T18:04:16.513Z 1669.999146 2008-10-25T18:04:17.170Z 1672.132813 2008-10-25T18:04:17.982Z 1668.780029 2008-10-25T18:04:18.751Z 1665.732056 2008-10-25T18:04:19.347Z 1664.817627 2008-10-25T18:04:19.874Z 1668.475220 2008-10-25T18:04:20.591Z 1673.352051 2008-10-25T18:04:21.732Z 1678.533569 2008-10-25T18:04:22.267Z 1679.752808 2008-10-25T18:04:22.941Z 1678.838379 2008-10-25T18:04:23.546Z 1680.362427 2008-10-25T18:04:24.090Z 1683.105591 2008-10-25T18:04:26.000Z 1684.020020 2008-10-25T18:04:27.468Z 1676.400024 2008-10-25T18:04:28.142Z 1674.571167 2008-10-25T18:04:28.998Z 1675.790405 2008-10-25T18:04:48.688Z 1676.095215 2008-10-25T18:04:49.483Z 1674.875977 2008-10-25T18:04:59.998Z 1670.303955 2008-10-25T18:05:00.707Z 1667.865601 2008-10-25T18:05:01.277Z 1665.732056 2008-10-25T18:05:01.795Z 1661.769653 2008-10-25T18:05:02.331Z 1655.368774 2008-10-25T18:05:02.936Z 1651.406372 2008-10-25T18:05:03.402Z 1648.968018 2008-10-25T18:05:03.938Z 1646.529541 2008-10-25T18:05:04.404Z 1640.738403 2008-10-25T18:05:05.139Z 1636.471191 2008-10-25T18:05:05.856Z 1633.423218 2008-10-25T18:05:07.299Z 1634.947144 2008-10-25T18:05:09.200Z 1634.032837 2008-10-25T18:05:09.839Z 1630.984741 2008-10-25T18:05:11.956Z 1627.631958 2008-10-25T18:05:13.019Z 1628.546387 2008-10-25T18:05:13.952Z 1631.899170 2008-10-25T18:05:17.002Z 1634.032837 2008-10-25T18:05:17.935Z 1636.471191 2008-10-25T18:05:22.998Z 1640.738403 2008-10-25T18:05:23.767Z 1643.481567 2008-10-25T18:05:24.294Z 1648.358398 2008-10-25T18:05:25.097Z 1648.968018 2008-10-25T18:05:25.659Z 1654.149658 2008-10-25T18:05:27.404Z 1662.379150 2008-10-25T18:05:28.752Z 1665.427246 2008-10-25T18:05:44.580Z 1665.427246 2008-10-25T18:05:45.315Z 1665.732056 2008-10-25T18:05:45.980Z 1667.865601 2008-10-25T18:05:53.298Z 1668.170410 2008-10-25T18:05:54.171Z 1665.732056 2008-10-25T18:05:54.637Z 1672.132813 2008-10-25T18:05:55.406Z 1673.656860 2008-10-25T18:05:56.003Z 1671.523193 2008-10-25T18:05:56.797Z 1682.800781 2008-10-25T18:05:57.480Z 1695.907227 2008-10-25T18:05:58.560Z 1703.527222 2008-10-25T18:05:59.839Z 1704.136841 2008-10-25T18:06:00.720Z 1703.222412 2008-10-25T18:06:01.826Z 1702.003174 2008-10-25T18:06:29.621Z 1703.527222 2008-10-25T18:06:30.502Z 1698.955200 2008-10-25T18:06:31.435Z 1697.431152 2008-10-25T18:06:32.075Z 1702.307983 2008-10-25T18:06:32.809Z 1708.708740 2008-10-25T18:06:33.699Z 1710.232788 2008-10-25T18:06:34.839Z 1713.890381 2008-10-25T18:06:35.738Z 1717.547974 2008-10-25T18:06:36.360Z 1727.911255 2008-10-25T18:06:37.215Z 1734.007202 2008-10-25T18:06:39.419Z 1726.387207 2008-10-25T18:06:40.404Z 1726.692017 2008-10-25T18:06:41.077Z 1733.702393 2008-10-25T18:06:41.734Z 1737.055176 2008-10-25T18:06:42.201Z 1737.359985 2008-10-25T18:06:42.641Z 1737.359985 2008-10-25T18:06:43.246Z 1740.712769 2008-10-25T18:06:43.998Z 1743.151245 2008-10-25T18:07:34.378Z 1750.771240 2008-10-25T18:07:35.484Z 1752.599976 2008-10-25T18:07:36.330Z 1751.685547 2008-10-25T18:07:37.030Z 1749.247192 2008-10-25T18:07:37.894Z 1746.808838 2008-10-25T18:08:00.047Z 1741.322388 2008-10-25T18:08:00.920Z 1736.140747 2008-10-25T18:08:01.499Z 1731.568848 2008-10-25T18:08:02.345Z 1727.606445 2008-10-25T18:08:03.002Z 1725.777588 2008-10-25T18:08:03.434Z 1724.863159 2008-10-25T18:08:04.013Z 1719.072021 2008-10-25T18:08:05.032Z 1713.890381 2008-10-25T18:08:12.359Z 1712.671143 2008-10-25T18:08:12.808Z 1712.366455 2008-10-25T18:08:13.404Z 1712.061646 2008-10-25T18:08:13.949Z 1712.671143 2008-10-25T18:08:14.528Z 1713.585571 2008-10-25T18:08:16.670Z 1712.061646 2008-10-25T18:08:17.405Z 1709.013550 2008-10-25T18:08:17.863Z 1708.708740 2008-10-25T18:08:18.597Z 1710.232788 2008-10-25T18:08:19.332Z 1711.147217 2008-10-25T18:08:20.075Z 1710.537598 2008-10-25T18:08:20.671Z 1711.147217 2008-10-25T18:08:21.267Z 1712.671143 2008-10-25T18:08:21.794Z 1712.366455 2008-10-25T18:08:22.312Z 1710.537598 2008-10-25T18:08:23.029Z 1709.318359 2008-10-25T18:08:26.097Z 1711.756836 2008-10-25T18:08:27.825Z 1716.633545 2008-10-25T18:08:33.363Z 1725.167969 2008-10-25T18:08:33.985Z 1728.520752 2008-10-25T18:08:34.503Z 1737.055176 2008-10-25T18:08:35.108Z 1738.579224 2008-10-25T18:08:36.205Z 1737.969604 2008-10-25T18:08:37.277Z 1739.188843 2008-10-25T18:08:38.124Z 1739.493652 2008-10-25T18:08:38.970Z 1742.541626 2008-10-25T18:08:39.722Z 1744.370361 2008-10-25T18:08:40.845Z 1744.370361 2008-10-25T18:08:45.468Z 1746.504028 2008-10-25T18:08:45.951Z 1748.942383 2008-10-25T18:08:46.513Z 1752.599976 2008-10-25T18:08:47.031Z 1759.610352 2008-10-25T18:08:47.783Z 1771.497559 2008-10-25T18:08:48.621Z 1783.384766 2008-10-25T18:08:49.183Z 1788.566406 2008-10-25T18:08:57.097Z 1784.908813 2008-10-25T18:08:58.108Z 1782.165649 2008-10-25T18:08:58.903Z 1779.422363 2008-10-25T18:08:59.378Z 1778.812744 2008-10-25T18:09:00.060Z 1780.031982 2008-10-25T18:09:30.465Z 1778.508057 2008-10-25T18:09:48.375Z 1775.764771 2008-10-25T18:09:50.017Z 1772.107178 2008-10-25T18:09:57.136Z 1765.706421 2008-10-25T18:09:58.035Z 1766.316040 2008-10-25T18:09:58.683Z 1767.535156 2008-10-25T18:09:59.452Z 1769.364014 2008-10-25T18:10:00.048Z 1773.631226 2008-10-25T18:10:00.921Z 1775.155151 2008-10-25T18:10:01.560Z 1776.069580 2008-10-25T18:10:02.113Z 1777.288818 2008-10-25T18:10:02.640Z 1777.593628 2008-10-25T18:10:03.798Z 1779.422363 2008-10-25T18:10:04.498Z 1774.545654 2008-10-25T18:10:05.076Z 1762.963257 2008-10-25T18:10:05.716Z 1764.487183 2008-10-25T18:10:08.481Z 1769.973633 2008-10-25T18:10:09.042Z 1775.155151 2008-10-25T18:10:09.595Z 1779.422363 2008-10-25T18:10:10.269Z 1776.984009 2008-10-25T18:10:11.029Z 1774.850342 2008-10-25T18:10:11.781Z 1773.326416 2008-10-25T18:10:17.345Z 1773.021606 2008-10-25T18:10:18.062Z 1774.545654 2008-10-25T18:10:18.684Z 1775.459961 2008-10-25T18:10:19.220Z 1773.631226 2008-10-25T18:10:19.937Z 1764.791992 2008-10-25T18:10:20.611Z 1762.353638 2008-10-25T18:10:21.441Z 1770.887939 2008-10-25T18:11:00.779Z 1776.984009 2008-10-25T18:11:01.435Z 1778.203247 2008-10-25T18:11:01.971Z 1777.593628 2008-10-25T18:11:03.094Z 1776.984009 2008-10-25T18:11:03.716Z 1776.069580 2008-10-25T18:11:04.425Z 1776.069580 2008-10-25T18:11:05.254Z 1776.679199 2008-10-25T18:11:05.980Z 1774.545654 2008-10-25T18:11:06.792Z 1773.631226 2008-10-25T18:11:07.388Z 1773.631226 2008-10-25T18:11:13.730Z 1772.411987 2008-10-25T18:11:14.309Z 1771.497559 2008-10-25T18:11:14.793Z 1769.668823 2008-10-25T18:11:15.484Z 1769.364014 2008-10-25T18:11:16.158Z 1768.754395 2008-10-25T18:11:16.642Z 1769.364014 2008-10-25T18:11:17.143Z 1769.973633 2008-10-25T18:11:22.404Z 1769.059204 2008-10-25T18:11:22.949Z 1770.887939 2008-10-25T18:11:23.450Z 1765.706421 2008-10-25T18:11:34.077Z 1763.267944 2008-10-25T18:11:35.062Z 1759.000854 2008-10-25T18:11:35.684Z 1757.476807 2008-10-25T18:11:36.263Z 1757.476807 2008-10-25T18:11:37.127Z 1757.781616 2008-10-25T18:11:37.689Z 1757.476807 2008-10-25T18:11:38.311Z 1756.257568 2008-10-25T18:11:39.659Z 1762.658447 2008-10-25T18:11:40.644Z 1764.487183 2008-10-25T18:11:48.152Z 1762.048828 2008-10-25T18:11:49.188Z 1759.610352 2008-10-25T18:11:49.733Z 1759.305542 2008-10-25T18:11:50.389Z 1757.781616 2008-10-25T18:11:51.063Z 1758.696045 2008-10-25T18:11:51.971Z 1764.487183 2008-10-25T18:11:52.532Z 1768.754395 2008-10-25T18:11:53.292Z 1769.668823 2008-10-25T18:12:14.564Z 1769.973633 2008-10-25T18:12:15.247Z 1772.411987 2008-10-25T18:12:16.137Z 1771.192749 2008-10-25T18:12:16.888Z 1765.706421 2008-10-25T18:12:19.031Z 1761.744019 2008-10-25T18:12:19.636Z 1759.915161 2008-10-25T18:12:20.172Z 1757.781616 2008-10-25T18:12:20.906Z 1755.952759 2008-10-25T18:12:21.511Z 1755.952759 2008-10-25T18:12:22.409Z 1753.209595 2008-10-25T18:12:26.496Z 1744.370361 2008-10-25T18:12:27.377Z 1742.541626 2008-10-25T18:12:28.043Z 1736.140747 2008-10-25T18:12:29.909Z 1736.445557 2008-10-25T18:16:42.767Z 1738.579224 2008-10-25T18:16:43.622Z 1743.760742 2008-10-25T18:16:44.279Z 1744.979980 2008-10-25T18:16:44.953Z 1742.846436 2008-10-25T18:16:46.111Z 1743.151245 2008-10-25T18:16:47.173Z 1745.589600 2008-10-25T18:16:47.951Z 1746.504028 2008-10-25T18:16:48.487Z 1744.370361 2008-10-25T18:16:49.480Z 1744.675171 2008-10-25T18:17:09.404Z 1748.942383 2008-10-25T18:17:10.044Z 1751.076050 2008-10-25T18:17:10.769Z 1750.161621 2008-10-25T18:17:11.357Z 1748.332764 2008-10-25T18:17:12.160Z 1743.456055 2008-10-25T18:17:12.903Z 1740.407959 2008-10-25T18:17:13.793Z 1742.541626 2008-10-25T18:17:14.528Z 1746.504028 2008-10-25T18:17:15.331Z 1747.418457 2008-10-25T18:17:16.109Z 1747.113647 2008-10-25T18:17:18.044Z 1749.247192 2008-10-25T18:17:18.761Z 1751.076050 2008-10-25T18:17:19.435Z 1753.819214 2008-10-25T18:17:20.247Z 1757.171997 2008-10-25T18:17:20.731Z 1761.744019 2008-10-25T18:17:21.284Z 1761.744019 2008-10-25T18:17:22.217Z 1761.744019 2008-10-25T18:17:22.874Z 1761.744019 2008-10-25T18:17:23.669Z 1765.401611 2008-10-25T18:17:24.636Z 1764.791992 2008-10-25T18:17:26.330Z 1763.572754 2008-10-25T18:17:27.410Z 1766.316040 2008-10-25T18:17:28.015Z 1767.535156 2008-10-25T18:17:28.559Z 1769.364014 2008-10-25T18:17:29.207Z 1773.936035 2008-10-25T18:17:29.985Z 1780.946411 2008-10-25T18:17:30.546Z 1784.908813 2008-10-25T18:17:31.246Z 1784.299194 2008-10-25T18:17:32.266Z 1782.775146 2008-10-25T18:18:35.078Z 1778.508057 2008-10-25T18:18:35.986Z 1773.326416 2008-10-25T18:18:36.893Z 1770.583252 2008-10-25T18:18:37.454Z 1766.316040 2008-10-25T18:18:38.042Z 1764.487183 2008-10-25T18:18:38.638Z 1764.182373 2008-10-25T18:18:39.139Z 1764.182373 2008-10-25T18:18:39.735Z 1763.877563 2008-10-25T18:18:40.409Z 1764.182373 2008-10-25T18:18:40.859Z 1765.706421 2008-10-25T18:18:41.342Z 1768.449585 2008-10-25T18:18:41.904Z 1772.411987 2008-10-25T18:18:42.578Z 1774.240845 2008-10-25T18:18:43.563Z 1777.288818 2008-10-25T18:18:44.410Z 1780.946411 2008-10-25T18:18:45.127Z 1784.604004 2008-10-25T18:18:45.671Z 1788.566406 2008-10-25T18:18:46.207Z 1789.785645 2008-10-25T18:18:46.855Z 1791.004761 2008-10-25T18:18:47.313Z 1789.176025 2008-10-25T18:18:48.168Z 1786.128052 2008-10-25T18:18:48.842Z 1783.384766 2008-10-25T18:18:49.378Z 1781.860840 2008-10-25T18:18:50.017Z 1781.860840 2008-10-25T18:18:50.622Z 1782.165649 2008-10-25T18:18:51.123Z 1782.165649 2008-10-25T18:18:51.702Z 1781.556030 2008-10-25T18:18:52.410Z 1779.422363 2008-10-25T18:18:53.015Z 1774.240845 2008-10-25T18:18:53.594Z 1769.973633 2008-10-25T18:18:56.324Z 1768.144775 2008-10-25T18:18:57.249Z 1770.887939 2008-10-25T18:20:08.183Z 1772.411987 2008-10-25T18:20:09.082Z 1775.155151 2008-10-25T18:20:09.747Z 1777.898438 2008-10-25T18:20:10.559Z 1778.203247 2008-10-25T18:20:11.172Z 1777.288818 2008-10-25T18:20:11.717Z 1777.288818 2008-10-25T18:20:12.330Z 1777.898438 2008-10-25T18:20:12.892Z 1779.422363 2008-10-25T18:20:13.592Z 1780.031982 2008-10-25T18:20:14.266Z 1780.336792 2008-10-25T18:20:15.112Z 1780.336792 2008-10-25T18:20:16.140Z 1781.860840 2008-10-25T18:20:16.763Z 1783.689575 2008-10-25T18:20:17.454Z 1787.042358 2008-10-25T18:20:19.562Z 1787.651978 2008-10-25T18:20:19.985Z 1789.480835 2008-10-25T18:20:20.590Z 1789.480835 2008-10-25T18:20:21.316Z 1788.261597 2008-10-25T18:20:22.050Z 1788.261597 2008-10-25T18:20:22.577Z 1787.651978 2008-10-25T18:20:23.173Z 1787.042358 2008-10-25T18:20:25.221Z 1786.432739 2008-10-25T18:20:25.809Z 1785.213623 2008-10-25T18:20:27.779Z 1783.994385 2008-10-25T18:20:28.513Z 1782.470459 2008-10-25T18:20:30.094Z 1780.336792 2008-10-25T18:20:30.621Z 1778.203247 2008-10-25T18:20:31.157Z 1775.155151 2008-10-25T18:20:54.580Z 1773.936035 2008-10-25T18:20:55.824Z 1773.936035 2008-10-25T18:20:56.472Z 1770.887939 2008-10-25T18:20:57.042Z 1769.059204 2008-10-25T18:20:57.595Z 1769.059204 2008-10-25T18:21:13.769Z 1770.887939 2008-10-25T18:21:14.409Z 1770.583252 2008-10-25T18:21:14.953Z 1769.668823 2008-10-25T18:21:15.592Z 1770.887939 2008-10-25T18:21:16.309Z 1770.583252 2008-10-25T18:21:16.793Z 1767.230347 2008-10-25T18:21:17.908Z 1767.535156 2008-10-25T18:21:18.564Z 1760.219971 2008-10-25T18:21:19.221Z 1757.476807 2008-10-25T18:21:20.172Z 1757.476807 2008-10-25T18:21:22.340Z 1755.952759 2008-10-25T18:21:22.893Z 1752.904785 2008-10-25T18:22:31.279Z 1753.819214 2008-10-25T18:22:31.970Z 1756.867188 2008-10-25T18:22:32.471Z 1755.343140 2008-10-25T18:22:32.998Z 1754.428833 2008-10-25T18:22:33.542Z 1755.647949 2008-10-25T18:22:34.277Z 1759.305542 2008-10-25T18:22:34.856Z 1767.230347 2008-10-25T18:22:35.512Z 1773.326416 2008-10-25T18:22:36.687Z 1771.802368 2008-10-25T18:22:39.081Z 1770.278442 2008-10-25T18:22:40.722Z 1772.716797 2008-10-25T18:22:41.215Z 1775.764771 2008-10-25T18:22:41.750Z 1772.716797 2008-10-25T18:22:42.485Z 1764.791992 2008-10-25T18:22:42.969Z 1756.257568 2008-10-25T18:22:43.841Z 1755.647949 2008-10-25T18:22:44.628Z 1755.952759 2008-10-25T18:22:45.578Z 1753.819214 2008-10-25T18:22:46.200Z 1751.380859 2008-10-25T18:22:47.340Z 1750.161621 2008-10-25T18:23:06.668Z 1750.771240 2008-10-25T18:23:07.359Z 1752.295166 2008-10-25T18:23:07.843Z 1752.904785 2008-10-25T18:23:08.379Z 1751.380859 2008-10-25T18:23:09.269Z 1747.723145 2008-10-25T18:23:10.003Z 1744.979980 2008-10-25T18:23:10.496Z 1743.760742 2008-10-25T18:23:11.031Z 1741.932007 2008-10-25T18:23:11.904Z 1738.884033 2008-10-25T18:23:12.517Z 1738.579224 2008-10-25T18:23:13.027Z 1738.274414 2008-10-25T18:23:13.528Z 1733.702393 2008-10-25T18:23:14.280Z 1730.349609 2008-10-25T18:23:14.781Z 1726.082397 2008-10-25T18:23:15.325Z 1723.339233 2008-10-25T18:23:23.188Z 1722.119995 2008-10-25T18:23:26.436Z 1723.948853 2008-10-25T18:23:27.888Z 1724.863159 2008-10-25T18:23:30.731Z 1723.644043 2008-10-25T18:23:32.891Z 1722.424805 2008-10-25T18:23:33.685Z 1722.729614 2008-10-25T18:23:34.636Z 1724.558350 2008-10-25T18:23:40.356Z 1726.692017 2008-10-25T18:23:41.081Z 1727.301636 2008-10-25T18:23:42.092Z 1728.520752 2008-10-25T18:23:42.706Z 1730.349609 2008-10-25T18:23:43.284Z 1736.750366 2008-10-25T18:23:43.967Z 1740.712769 2008-10-25T18:23:45.125Z 1742.846436 2008-10-25T18:23:47.190Z 1748.942383 2008-10-25T18:23:54.923Z 1749.247192 2008-10-25T18:23:55.985Z 1739.188843 2008-10-25T18:23:56.815Z 1743.151245 2008-10-25T18:23:57.782Z 1745.284790 2008-10-25T18:23:58.327Z 1740.103149 2008-10-25T18:23:59.001Z 1734.007202 2008-10-25T18:23:59.718Z 1729.739990 2008-10-25T18:24:00.314Z 1721.205566 2008-10-25T18:24:00.919Z 1720.595947 2008-10-25T18:24:01.437Z 1723.644043 2008-10-25T18:24:01.981Z 1723.644043 2008-10-25T18:24:02.716Z 1718.462402 2008-10-25T18:24:03.234Z 1711.756836 2008-10-25T18:24:09.377Z 1707.184814 2008-10-25T18:24:10.328Z 1704.746460 2008-10-25T18:24:10.812Z 1709.927979 2008-10-25T18:24:11.624Z 1709.013550 2008-10-25T18:24:12.332Z 1703.832031 2008-10-25T18:24:13.637Z 1693.163940 2008-10-25T18:24:14.268Z 1687.372803 2008-10-25T18:24:14.933Z 1686.458374 2008-10-25T18:24:15.529Z 1689.506348 2008-10-25T18:24:16.281Z 1676.095215 2008-10-25T18:24:21.076Z 1668.780029 2008-10-25T18:24:21.689Z 1669.084839 2008-10-25T18:24:22.199Z 1672.437622 2008-10-25T18:24:22.683Z 1673.047241 2008-10-25T18:24:23.357Z 1666.341553 2008-10-25T18:24:24.126Z 1661.769653 2008-10-25T18:24:24.644Z 1660.550415 2008-10-25T18:24:25.309Z 1655.063965 2008-10-25T18:24:25.845Z 1652.930420 2008-10-25T18:24:26.424Z 1651.985474 2008-10-25T18:24:27.314Z 1651.010254 2008-10-25T18:24:27.910Z 1650.004272 2008-10-25T18:24:28.800Z 1647.992554 2008-10-25T18:24:29.422Z 1646.986816 2008-10-25T18:24:30.563Z 1646.011353 2008-10-25T18:24:50.797Z 1643.999878 2008-10-25T18:24:51.324Z 1642.993896 2008-10-25T18:24:51.964Z 1641.012695 2008-10-25T18:24:52.612Z 1639.000977 2008-10-25T18:24:53.035Z 1636.014038 2008-10-25T18:24:53.519Z 1632.996460 2008-10-25T18:24:53.908Z 1630.009399 2008-10-25T18:24:54.314Z 1626.991943 2008-10-25T18:24:54.746Z 1625.010742 2008-10-25T18:24:55.342Z 1621.231201 2008-10-25T18:24:55.886Z 1613.611206 2008-10-25T18:24:56.292Z 1605.686401 2008-10-25T18:24:56.845Z 1604.985474 2008-10-25T18:24:57.424Z 1604.010010 2008-10-25T18:24:57.813Z 1603.004272 2008-10-25T18:24:58.280Z 1601.998291 2008-10-25T18:24:58.859Z 1599.986572 2008-10-25T18:24:59.550Z 1596.999634 2008-10-25T18:25:00.129Z 1594.012573 2008-10-25T18:25:00.621Z 1590.994995 2008-10-25T18:25:01.079Z 1587.002197 2008-10-25T18:25:01.511Z 1584.655151 2008-10-25T18:25:02.643Z 1572.463257 2008-10-25T18:25:03.516Z 1562.404785 2008-10-25T18:25:03.999Z 1557.527954 2008-10-25T18:25:04.872Z 1554.175171 2008-10-25T18:25:05.425Z 1545.945557 2008-10-25T18:25:06.185Z 1534.363159 2008-10-25T18:25:06.686Z 1527.047974 2008-10-25T18:25:07.326Z 1524.609619 2008-10-25T18:25:07.732Z 1525.005737 2008-10-25T18:25:08.207Z 1522.994263 2008-10-25T18:25:08.855Z 1521.013062 2008-10-25T18:25:09.235Z 1516.989624 2008-10-25T18:25:09.762Z 1511.990967 2008-10-25T18:25:10.687Z 1508.455200 2008-10-25T18:25:11.309Z 1505.407227 2008-10-25T18:25:11.732Z 1499.615967 2008-10-25T18:25:12.363Z 1497.177612 2008-10-25T18:25:13.080Z 1493.520020 2008-10-25T18:25:13.659Z 1491.691162 2008-10-25T18:25:14.125Z 1489.252808 2008-10-25T18:25:14.903Z 1490.990234 2008-10-25T18:25:27.690Z 1495.013550 2008-10-25T18:25:28.407Z 1496.994751 2008-10-25T18:25:29.237Z 1495.013550 2008-10-25T18:25:29.721Z 1493.001831 2008-10-25T18:25:30.170Z 1490.014771 2008-10-25T18:25:30.844Z 1486.997314 2008-10-25T18:25:31.544Z 1481.632813 2008-10-25T18:25:32.330Z 1465.173584 2008-10-25T18:25:33.030Z 1454.200806 2008-10-25T18:25:33.470Z 1452.676758 2008-10-25T18:25:33.954Z 1449.019165 2008-10-25T18:25:34.360Z 1448.013428 2008-10-25T18:25:34.784Z 1448.013428 2008-10-25T18:25:35.285Z 1448.988647 2008-10-25T18:25:36.123Z 1449.994629 2008-10-25T18:25:36.607Z 1453.012085 2008-10-25T18:25:37.091Z 1455.999146 2008-10-25T18:25:37.669Z 1459.382446 2008-10-25T18:25:38.171Z 1459.991943 2008-10-25T18:25:38.983Z 1459.991943 2008-10-25T18:25:39.579Z 1457.005005 2008-10-25T18:25:40.313Z 1453.012085 2008-10-25T18:25:40.780Z 1449.994629 2008-10-25T18:25:41.238Z 1447.007446 2008-10-25T18:25:41.627Z 1443.989990 2008-10-25T18:25:42.231Z 1439.997070 2008-10-25T18:25:42.871Z 1437.010132 2008-10-25T18:25:43.406Z 1433.992676 2008-10-25T18:25:43.925Z 1428.902344 2008-10-25T18:25:45.221Z 1424.939941 2008-10-25T18:26:18.061Z 1422.501587 2008-10-25T18:26:19.643Z 1419.758423 2008-10-25T18:26:20.247Z 1417.990601 2008-10-25T18:26:20.956Z 1416.009399 2008-10-25T18:26:21.457Z 1413.997681 2008-10-25T18:26:21.924Z 1411.528809 2008-10-25T18:26:22.779Z 1411.010620 2008-10-25T18:26:23.220Z 1410.004761 2008-10-25T18:26:23.686Z 1407.993042 2008-10-25T18:26:24.455Z 1406.011841 2008-10-25T18:26:25.043Z 1402.384766 2008-10-25T18:26:25.561Z 1399.641602 2008-10-25T18:26:26.002Z 1394.155151 2008-10-25T18:26:27.012Z 1389.887939 2008-10-25T18:26:27.704Z 1385.011230 2008-10-25T18:26:28.170Z 1382.999512 2008-10-25T18:26:28.749Z 1380.987793 2008-10-25T18:26:29.561Z 1378.000854 2008-10-25T18:26:30.062Z 1375.989136 2008-10-25T18:26:30.512Z 1375.013794 2008-10-25T18:26:31.082Z 1374.007935 2008-10-25T18:26:31.669Z 1371.996216 2008-10-25T18:26:32.533Z 1370.990356 2008-10-25T18:26:33.190Z 1369.466431 2008-10-25T18:26:34.063Z 1367.942383 2008-10-25T18:26:34.607Z 1364.894409 2008-10-25T18:26:35.143Z 1361.846436 2008-10-25T18:26:35.687Z 1360.017578 2008-10-25T18:26:36.344Z 1354.531250 2008-10-25T18:26:37.346Z 1351.178345 2008-10-25T18:26:38.780Z 1347.520752 2008-10-25T18:26:39.316Z 1342.948853 2008-10-25T18:26:40.059Z 1339.900757 2008-10-25T18:28:22.590Z 1333.500000 2008-10-25T18:28:23.376Z 1321.612793 2008-10-25T18:28:25.121Z 1312.773560 2008-10-25T18:28:39.403Z 1310.030396 2008-10-25T18:28:40.034Z 1308.201660 2008-10-25T18:28:41.062Z 1306.006958 2008-10-25T18:28:41.814Z 1303.995361 2008-10-25T18:28:42.781Z 1302.014160 2008-10-25T18:28:49.935Z 1300.002563 2008-10-25T18:28:50.704Z 1297.990845 2008-10-25T18:28:51.629Z 1296.009644 2008-10-25T18:28:52.363Z 1295.003784 2008-10-25T18:28:53.253Z 1293.997925 2008-10-25T18:28:54.299Z 1292.992065 2008-10-25T18:28:58.636Z 1290.523193 2008-10-25T18:28:59.379Z 1289.608765 2008-10-25T18:29:00.079Z 1286.987549 2008-10-25T18:29:00.830Z 1285.341553 2008-10-25T18:29:05.237Z 1281.379150 2008-10-25T18:29:06.187Z 1278.940796 2008-10-25T18:29:07.034Z 1268.272827 2008-10-25T18:29:08.140Z 1258.823975 2008-10-25T18:29:12.970Z 1259.006958 2008-10-25T18:29:13.937Z 1258.823975 2008-10-25T18:29:14.965Z 1258.214355 2008-10-25T18:29:20.486Z 1251.508789 2008-10-25T18:29:21.186Z 1251.508789 2008-10-25T18:29:22.249Z 1245.717651 2008-10-25T18:29:27.969Z 1238.402344 2008-10-25T18:29:28.988Z 1237.488037 2008-10-25T18:29:32.626Z 1237.792847 2008-10-25T18:29:33.300Z 1236.878418 2008-10-25T18:29:33.999Z 1237.488037 2008-10-25T18:29:34.872Z 1237.488037 2008-10-25T18:29:38.388Z 1235.354370 2008-10-25T18:29:39.201Z 1230.995728 2008-10-25T18:29:42.328Z 1225.997070 2008-10-25T18:29:43.028Z 1220.998291 2008-10-25T18:29:45.905Z 1217.005493 2008-10-25T18:29:47.089Z 1213.987915 2008-10-25T18:29:50.018Z 1208.989258 2008-10-25T18:29:50.657Z 1204.996338 2008-10-25T18:29:51.392Z 1199.997559 2008-10-25T18:29:58.019Z 1196.004639 2008-10-25T18:29:58.986Z 1191.005981 2008-10-25T18:30:05.207Z 1187.013062 2008-10-25T18:30:06.062Z 1182.989746 2008-10-25T18:30:06.754Z 1180.002686 2008-10-25T18:30:07.358Z 1175.004028 2008-10-25T18:30:08.110Z 1170.005249 2008-10-25T18:30:09.156Z 1166.012451 2008-10-25T18:30:10.763Z 1162.994873 2008-10-25T18:30:15.471Z 1160.007813 2008-10-25T18:30:16.344Z 1156.014893 2008-10-25T18:30:17.312Z 1152.997437 2008-10-25T18:30:20.517Z 1150.010376 2008-10-25T18:30:21.295Z 1145.987061 2008-10-25T18:30:22.159Z 1143.000000 2008-10-25T18:30:23.092Z 1139.037598 2008-10-25T18:30:28.423Z 1134.770386 2008-10-25T18:30:29.261Z 1131.996704 2008-10-25T18:30:29.753Z 1128.064819 2008-10-25T18:30:30.591Z 1125.992188 2008-10-25T18:30:31.464Z 1126.998047 2008-10-25T18:30:32.527Z 1129.009766 2008-10-25T18:30:33.080Z 1129.985107 2008-10-25T18:30:33.892Z 1127.760010 2008-10-25T18:31:42.044Z 1124.407227 2008-10-25T18:31:43.003Z 1119.835205 2008-10-25T18:31:43.841Z 1116.482422 2008-10-25T18:31:49.440Z 1114.988892 2008-10-25T18:31:50.062Z 1114.988892 2008-10-25T18:31:50.857Z 1114.988892 2008-10-25T18:31:51.531Z 1114.653564 2008-10-25T18:31:52.360Z 1113.434448 2008-10-25T18:31:53.268Z 1112.824829 2008-10-25T18:32:01.717Z 1115.263184 2008-10-25T18:32:02.391Z 1113.129639 2008-10-25T18:32:03.091Z 1107.033569 2008-10-25T18:32:03.653Z 1098.803955 2008-10-25T18:32:04.404Z 1089.660034 2008-10-25T18:32:05.580Z 1086.002441 2008-10-25T18:32:06.202Z 1084.783203 2008-10-25T18:32:06.893Z 1089.660034 2008-10-25T18:32:08.845Z 1089.050415 2008-10-25T18:32:22.497Z 1086.612061 2008-10-25T18:32:23.361Z 1083.259155 2008-10-25T18:32:24.043Z 1082.040039 2008-10-25T18:32:24.562Z 1081.430420 2008-10-25T18:32:25.063Z 1077.163208 2008-10-25T18:32:26.065Z 1074.420044 2008-10-25T18:32:26.955Z 1072.895996 2008-10-25T18:32:27.672Z 1068.019165 2008-10-25T18:32:30.722Z 1070.152832 2008-10-25T18:32:31.465Z 1068.628784 2008-10-25T18:32:37.081Z 1062.837646 2008-10-25T18:32:37.720Z 1052.169556 2008-10-25T18:32:38.342Z 1038.758423 2008-10-25T18:32:38.964Z 1029.614380 2008-10-25T18:32:39.889Z 1025.956787 2008-10-25T18:32:40.908Z 1026.566406 2008-10-25T18:32:47.855Z 1018.946411 2008-10-25T18:32:48.624Z 1018.336792 2008-10-25T18:32:49.592Z 1018.946411 2008-10-25T18:32:50.015Z 1015.288818 2008-10-25T18:32:50.672Z 1017.117615 2008-10-25T18:32:51.199Z 1016.203186 2008-10-25T18:32:51.717Z 1014.984009 2008-10-25T18:32:52.434Z 1018.031982 2008-10-25T18:32:53.065Z 1015.898376 2008-10-25T18:32:53.644Z 1012.850403 2008-10-25T18:32:54.905Z 1010.411987 2008-10-25T18:32:55.717Z 1008.583191 2008-10-25T18:32:56.435Z 1009.192810 2008-10-25T18:32:58.154Z 1009.497620 2008-10-25T18:32:58.811Z 1006.144775 2008-10-25T18:32:59.346Z 999.744019 2008-10-25T18:32:59.873Z 994.867188 2008-10-25T18:33:00.469Z 991.514404 2008-10-25T18:33:00.936Z 991.514404 2008-10-25T18:33:01.472Z 984.199219 2008-10-25T18:33:02.284Z 979.017578 2008-10-25T18:33:02.889Z 977.493591 2008-10-25T18:33:15.373Z 975.664795 2008-10-25T18:33:16.030Z 975.359985 2008-10-25T18:33:16.644Z 973.835999 2008-10-25T18:33:17.905Z 972.007202 2008-10-25T18:33:18.657Z 970.483215 2008-10-25T18:33:19.970Z 968.959229 2008-10-25T18:33:20.972Z 968.959229 2008-10-25T18:33:27.046Z 969.263977 2008-10-25T18:33:27.996Z 970.178406 2008-10-25T18:33:28.826Z 970.483215 2008-10-25T18:33:38.511Z 970.788025 2008-10-25T18:33:39.012Z 970.483215 2008-10-25T18:33:39.686Z 970.178406 2008-10-25T18:33:40.637Z 970.178406 2008-10-25T18:33:42.080Z 969.873596 2008-10-25T18:33:43.125Z 968.654419 2008-10-25T18:33:43.894Z 967.435181 2008-10-25T18:33:44.611Z 969.568787 2008-10-25T18:33:45.311Z 969.873596 2008-10-25T18:33:46.236Z 966.825623 2008-10-25T18:33:46.858Z 966.216003 2008-10-25T18:33:47.566Z 968.349609 2008-10-25T18:33:49.441Z 966.520813 2008-10-25T18:33:50.106Z 961.643982 2008-10-25T18:33:51.627Z 961.034424 2008-10-25T18:33:52.327Z 963.168030 2008-10-25T18:33:54.107Z 968.044800 2008-10-25T18:33:55.014Z 964.692017 2008-10-25T18:33:55.731Z 960.119995 2008-10-25T18:33:56.292Z 960.424805 2008-10-25T18:33:56.984Z 958.291199 2008-10-25T18:33:57.563Z 960.424805 2008-10-25T18:34:01.857Z 964.082397 2008-10-25T18:34:02.798Z 963.168030 2008-10-25T18:34:03.792Z 964.692017 2008-10-25T18:34:04.500Z 964.082397 2008-10-25T18:34:05.261Z 965.911194 2008-10-25T18:34:05.935Z 968.349609 2008-10-25T18:34:07.049Z 967.739990 2008-10-25T18:34:08.043Z 967.739990 2008-10-25T18:34:09.754Z 967.130371 2008-10-25T18:34:10.358Z 966.825623 2008-10-25T18:34:11.110Z 965.606384 2008-10-25T18:34:12.043Z 966.520813 2008-10-25T18:34:18.731Z 966.520813 2008-10-25T18:34:19.344Z 963.168030 2008-10-25T18:34:19.811Z 961.034424 2008-10-25T18:34:20.528Z 961.034424 2008-10-25T18:34:21.089Z 964.387207 2008-10-25T18:34:21.763Z 965.606384 2008-10-25T18:34:22.359Z 968.959229 2008-10-25T18:34:24.113Z 968.959229 2008-10-25T18:34:24.640Z 966.216003 2008-10-25T18:34:25.219Z 964.996826 2008-10-25T18:34:26.394Z 966.825623 2008-10-25T18:34:34.136Z 970.483215 2008-10-25T18:34:35.190Z 968.044800 2008-10-25T18:34:35.691Z 967.130371 2008-10-25T18:34:36.564Z 966.520813 2008-10-25T18:34:37.341Z 967.435181 2008-10-25T18:34:38.110Z 970.178406 2008-10-25T18:34:38.594Z 968.044800 2008-10-25T18:34:39.060Z 970.178406 2008-10-25T18:34:39.501Z 974.445618 2008-10-25T18:34:40.184Z 975.969604 2008-10-25T18:34:41.436Z 976.883972 2008-10-25T18:34:41.920Z 975.969604 2008-10-25T18:34:42.361Z 973.531189 2008-10-25T18:34:42.871Z 972.921570 2008-10-25T18:34:43.501Z 971.702393 2008-10-25T18:34:52.660Z 965.301575 2008-10-25T18:34:53.455Z 964.082397 2008-10-25T18:34:54.155Z 964.387207 2008-10-25T18:34:54.621Z 964.692017 2008-10-25T18:34:55.330Z 964.387207 2008-10-25T18:34:55.917Z 964.082397 2008-10-25T18:34:56.470Z 964.387207 2008-10-25T18:34:57.282Z 965.301575 2008-10-25T18:34:58.077Z 961.948792 2008-10-25T18:34:59.028Z 960.729614 2008-10-25T18:34:59.796Z 966.520813 2008-10-25T18:35:00.280Z 966.520813 2008-10-25T18:35:02.293Z 961.948792 2008-10-25T18:35:02.985Z 961.339172 2008-10-25T18:35:04.013Z 963.472778 2008-10-25T18:35:04.669Z 964.692017 2008-10-25T18:35:05.093Z 964.387207 2008-10-25T18:35:05.654Z 964.082397 2008-10-25T18:35:06.372Z 964.996826 2008-10-25T18:35:06.847Z 964.996826 2008-10-25T18:35:07.590Z 966.520813 2008-10-25T18:35:08.125Z 964.692017 2008-10-25T18:35:08.843Z 961.034424 2008-10-25T18:35:09.378Z 959.510376 2008-10-25T18:35:18.312Z 959.510376 2008-10-25T18:35:19.107Z 957.986389 2008-10-25T18:35:19.971Z 957.376770 2008-10-25T18:35:21.215Z 958.291199 2008-10-25T18:35:22.105Z 957.681580 2008-10-25T18:35:23.643Z 957.681580 2008-10-25T18:35:24.153Z 957.986389 2008-10-25T18:35:24.922Z 958.291199 2008-10-25T18:35:37.933Z 954.328796 2008-10-25T18:35:38.642Z 952.500000 2008-10-25T18:35:39.342Z 949.147217 2008-10-25T18:35:40.188Z 948.232788 2008-10-25T18:35:40.871Z 948.842407 2008-10-25T18:35:41.502Z 950.061584 2008-10-25T18:35:42.409Z 949.756775 2008-10-25T18:35:42.919Z 949.147217 2008-10-25T18:35:43.809Z 950.366394 2008-10-25T18:35:44.500Z 945.489624 2008-10-25T18:41:40.762Z 943.356018 2008-10-25T18:41:41.781Z 940.917603 2008-10-25T18:41:42.481Z 935.126404 2008-10-25T18:41:43.172Z 930.554382 2008-10-25T20:01:28.920Z 930.249573 2008-10-25T20:01:29.940Z 930.554382 2008-10-25T20:01:30.674Z 927.506409 2008-10-25T20:01:31.452Z 925.677612 2008-10-25T20:01:32.238Z 926.591980 2008-10-25T20:01:33.283Z 925.982422 2008-10-25T20:01:34.657Z 926.287170 2008-10-25T20:01:38.528Z 926.896790 2008-10-25T20:01:39.297Z 932.383179 2008-10-25T20:01:39.971Z 936.955200 2008-10-25T20:01:40.532Z 937.564819 2008-10-25T20:01:41.310Z 936.955200 2008-10-25T20:01:42.001Z 937.564819 2008-10-25T20:01:42.606Z 935.126404 2008-10-25T20:01:43.332Z 936.650391 2008-10-25T20:01:43.997Z 938.479187 2008-10-25T20:02:09.390Z 938.174377 2008-10-25T20:02:10.124Z 941.222412 2008-10-25T20:02:10.720Z 944.270386 2008-10-25T20:02:11.221Z 946.099182 2008-10-25T20:02:12.828Z 949.147217 2008-10-25T20:02:13.701Z 952.987732 2008-10-25T20:02:14.418Z 954.999329 2008-10-25T20:02:14.997Z 957.011047 2008-10-25T20:02:17.123Z 956.005188 2008-10-25T20:02:17.892Z 952.987732 2008-10-25T20:02:18.470Z 946.708801 2008-10-25T20:02:19.481Z 946.007751 2008-10-25T20:02:20.544Z 946.007751 2008-10-25T20:02:21.175Z 943.996094 2008-10-25T20:02:21.780Z 942.990234 2008-10-25T20:02:23.654Z 942.990234 2008-10-25T20:02:24.968Z 942.014893 2008-10-25T20:02:25.935Z 941.009033 2008-10-25T20:02:26.843Z 940.003174 2008-10-25T20:02:27.905Z 941.009033 2008-10-25T20:02:28.579Z 938.997375 2008-10-25T20:02:29.530Z 937.991516 2008-10-25T21:26:11.547Z 936.010315 2008-10-25T21:26:20.887Z 937.991516 2008-10-25T21:26:22.312Z 937.991516 2008-10-25T21:26:23.254Z 941.009033 2008-10-25T21:26:24.049Z 946.708801 2008-10-25T21:26:27.358Z 950.366394 2008-10-25T21:26:29.207Z 951.890381 2008-10-31T01:46:31.691Z 952.195190 2008-10-25T21:26:35.497Z 952.804810 2008-10-25T21:26:36.326Z 954.023987 2008-10-25T21:26:37.216Z 954.023987 2008-10-31T01:50:43.685Z 953.719177 2008-10-25T21:26:40.966Z 954.938416 2008-10-25T21:26:41.623Z 954.938416 2008-10-25T21:26:42.660Z 953.414429 2008-10-25T21:26:44.940Z 950.366394 2008-10-25T21:26:46.565Z 948.842407 2008-10-25T21:26:47.221Z 945.794373 2008-10-25T21:26:49.044Z 944.270386 2008-10-25T21:26:49.718Z 943.660828 2008-10-25T21:26:51.706Z 943.051208 2008-10-25T21:26:52.500Z 941.527222 2008-10-25T21:26:56.363Z 940.612793 2008-10-25T21:27:08.718Z 940.612793 2008-10-25T21:27:10.437Z 940.612793 2008-10-25T21:27:11.215Z 942.441589 2008-10-25T21:27:18.092Z 946.099182 2008-10-25T21:27:18.922Z 950.366394 2008-10-25T21:27:19.691Z 951.585571 2008-10-25T21:27:21.436Z 950.061584 2008-10-25T21:27:22.049Z 947.927979 2008-10-25T21:27:22.671Z 948.842407 2008-10-25T21:27:24.857Z 953.109619 2008-10-25T21:27:25.730Z 959.815186 2008-10-25T21:27:26.378Z 961.034424 2008-10-25T21:27:27.251Z 946.708801 2008-10-25T21:27:35.623Z 942.136780 2008-10-25T21:27:36.314Z 942.746399 2008-10-25T21:27:37.066Z 945.489624 2008-10-25T21:27:41.610Z 947.318420 2008-10-25T21:27:42.595Z 945.184814 2008-10-25T21:27:43.174Z 943.660828 2008-10-25T21:27:44.004Z 943.356018 2008-10-25T21:27:44.781Z 943.051208 2008-10-25T21:27:45.611Z 942.136780 2008-10-25T21:27:50.155Z 941.831970 2008-10-25T21:27:50.829Z 941.527222 2008-10-25T21:27:51.486Z 941.831970 2008-10-25T21:27:52.013Z 942.136780 2008-10-25T21:27:52.644Z 947.013611 2008-10-25T21:27:58.346Z 952.195190 2008-10-25T21:27:59.391Z 951.890381 2008-10-25T21:28:00.186Z 949.452026 2008-10-25T21:28:01.016Z 948.537598 2008-10-25T21:28:01.517Z 947.623230 2008-10-25T21:28:02.484Z 944.880005 2008-10-25T21:28:03.167Z 941.831970 2008-10-25T21:28:04.143Z 939.698425 2008-10-25T21:28:05.094Z 939.698425 2008-10-25T21:28:06.027Z 943.660828 2008-10-25T21:28:13.129Z 945.794373 2008-10-25T21:28:13.846Z 947.318420 2008-10-25T21:28:14.624Z 947.013611 2008-10-25T21:28:15.185Z 946.099182 2008-10-25T21:28:15.781Z 945.489624 2008-10-25T21:28:16.378Z 954.633606 2008-10-25T21:28:17.769Z 955.547974 2008-10-25T21:28:18.434Z 949.147217 2008-10-25T21:28:19.298Z 950.671204 2008-10-25T21:28:20.058Z 951.890381 2008-10-25T21:28:21.778Z 955.547974 2008-10-25T21:28:22.659Z 955.243225 2008-10-25T21:28:37.295Z 956.767212 2008-10-25T21:28:38.004Z 958.596008 2008-10-25T21:28:42.082Z 961.948792 2008-10-25T21:28:42.920Z 964.387207 2008-10-25T21:28:43.464Z 966.216003 2008-10-25T21:28:44.017Z 964.996826 2008-10-25T21:28:44.700Z 960.729614 2008-10-25T21:28:45.356Z 956.767212 2008-10-25T21:28:46.142Z 957.376770 2008-10-25T21:28:46.937Z 959.815186 2008-10-25T21:28:54.126Z 952.500000 2008-10-25T21:28:54.782Z 947.318420 2008-10-25T21:28:55.309Z 946.403992 2008-10-25T21:28:55.845Z 946.099182 2008-10-25T21:28:56.441Z 947.927979 2008-10-25T21:28:57.141Z 949.756775 2008-10-25T21:28:57.996Z 950.671204 2008-10-25T21:28:58.722Z 950.366394 2008-10-25T21:28:59.379Z 949.756775 2008-10-25T21:29:05.297Z 951.280823 2008-10-25T21:29:06.386Z 950.671204 2008-10-25T21:29:06.982Z 951.280823 2008-10-25T21:29:07.544Z 954.633606 2008-10-25T21:29:08.079Z 957.072021 2008-10-25T21:29:08.753Z 953.414429 2008-10-25T21:29:09.669Z 950.061584 2008-10-25T21:29:10.671Z 949.756775 2008-10-25T21:29:11.440Z 951.280823 2008-10-25T21:29:12.097Z 953.109619 2008-10-25T21:29:12.754Z 955.547974 2008-10-25T21:29:13.644Z 957.986389 2008-10-25T21:29:29.844Z 960.119995 2008-10-25T21:29:30.699Z 961.643982 2008-10-25T21:29:31.200Z 958.291199 2008-10-25T21:29:31.934Z 956.767212 2008-10-25T21:29:32.453Z 955.547974 2008-10-25T21:29:33.049Z 955.243225 2008-10-25T21:29:36.488Z 951.890381 2008-10-25T21:29:37.127Z 954.633606 2008-10-25T21:29:37.887Z 957.376770 2008-10-25T21:29:38.423Z 957.376770 2008-10-25T21:29:39.106Z 957.376770 2008-10-25T21:29:39.719Z 956.462402 2008-10-25T21:29:43.434Z 956.462402 2008-10-25T21:29:44.065Z 958.291199 2008-10-25T21:29:44.549Z 956.767212 2008-10-25T21:29:44.981Z 953.414429 2008-10-25T21:29:45.689Z 954.023987 2008-10-25T21:29:46.173Z 954.328796 2008-10-25T21:29:46.717Z 955.547974 2008-10-25T21:29:51.737Z 956.157593 2008-10-25T21:29:52.627Z 956.462402 2008-10-25T21:29:53.362Z 956.767212 2008-10-25T21:29:53.889Z 955.852783 2008-10-25T21:29:57.172Z 952.804810 2008-10-25T21:29:57.733Z 955.547974 2008-10-25T21:29:58.511Z 954.023987 2008-10-25T21:29:59.107Z 953.719177 2008-10-25T21:29:59.703Z 959.205627 2008-10-25T21:30:00.204Z 962.558411 2008-10-25T21:30:00.844Z 961.948792 2008-10-25T21:30:07.764Z 964.996826 2008-10-25T21:30:08.231Z 964.387207 2008-10-25T21:30:09.190Z 964.387207 2008-10-25T21:30:10.063Z 964.692017 2008-10-25T21:30:10.892Z 964.996826 2008-10-25T21:30:11.575Z 969.263977 2008-10-25T21:30:12.231Z 968.654419 2008-10-25T21:30:12.966Z 967.739990 2008-10-25T21:30:13.424Z 964.387207 2008-10-25T21:30:14.011Z 962.558411 2008-10-25T21:30:14.581Z 958.596008 2008-10-25T21:30:15.394Z 959.510376 2008-10-25T21:30:16.016Z 960.424805 2008-10-25T21:30:22.859Z 961.339172 2008-10-25T21:30:23.636Z 961.948792 2008-10-25T21:30:24.232Z 962.863220 2008-10-25T21:30:24.828Z 963.168030 2008-10-25T21:30:25.857Z 961.948792 2008-10-25T21:30:26.418Z 967.130371 2008-10-25T21:30:27.092Z 971.092773 2008-10-25T21:30:27.783Z 974.140808 2008-10-25T21:30:28.639Z 975.969604 2008-10-25T21:31:02.810Z 968.044800 2008-10-25T21:31:03.812Z 966.520813 2008-10-25T21:31:04.503Z 966.520813 2008-10-25T21:31:04.987Z 966.216003 2008-10-25T21:31:05.687Z 965.606384 2008-10-25T21:31:06.378Z 964.692017 2008-10-25T21:31:07.035Z 966.216003 2008-10-25T21:31:08.158Z 965.911194 2008-10-25T21:31:08.910Z 964.387207 2008-10-25T21:31:10.577Z 962.863220 2008-10-25T21:31:11.355Z 962.558411 2008-10-25T21:33:39.280Z 963.777588 2008-10-25T21:33:40.965Z 964.387207 2008-10-25T21:33:41.717Z 968.654419 2008-10-25T21:33:42.425Z 971.397583 2008-10-25T21:33:43.548Z 969.568787 2008-10-25T21:35:19.530Z 973.013062 2008-10-25T21:35:20.152Z 976.000122 2008-10-25T21:35:20.783Z 979.992920 2008-10-25T21:35:21.561Z 983.985840 2008-10-25T21:35:22.140Z 989.990417 2008-10-25T21:35:22.658Z 994.989075 2008-10-25T21:35:23.358Z 999.987854 2008-10-25T21:35:23.937Z 1004.986572 2008-10-25T21:35:24.688Z 1009.985291 2008-10-25T21:35:25.233Z 1015.014526 2008-10-25T21:35:33.700Z 1020.013184 2008-10-25T21:35:34.737Z 1025.011841 2008-10-25T21:35:35.480Z 1030.010620 2008-10-25T21:35:36.283Z 1035.009399 2008-10-25T21:35:37.700Z 1040.008057 2008-10-25T21:35:48.543Z 1045.006836 2008-10-25T21:35:49.269Z 1050.005493 2008-10-25T21:35:49.934Z 1045.006836 2008-10-25T21:35:51.092Z 1040.008057 2008-10-25T21:35:51.792Z 1035.009399 2008-10-25T21:35:53.330Z 1030.010620 2008-10-25T21:37:20.888Z 1025.011841 2008-10-25T21:37:22.045Z 1020.013184 2008-10-25T21:37:22.754Z 1016.995728 2008-10-25T21:37:23.480Z 1014.008667 2008-10-25T21:37:24.059Z 1009.985291 2008-10-25T21:37:29.139Z 1006.998230 2008-10-25T21:37:29.675Z 1004.011230 2008-10-25T21:37:30.236Z 999.987854 2008-10-25T21:37:30.893Z 995.994934 2008-10-25T21:37:31.610Z 992.002136 2008-10-25T21:37:32.094Z 988.009216 2008-10-25T21:37:32.673Z 985.997498 2008-10-25T21:37:33.277Z 984.808777 2008-10-25T21:37:33.701Z 984.991699 2008-10-25T21:37:34.496Z 985.997498 2008-10-25T21:37:35.109Z 987.003357 2008-10-25T21:37:36.889Z 987.552002 2008-10-25T21:37:37.874Z 987.552002 2008-10-25T21:37:38.574Z 986.332825 2008-10-25T21:37:39.092Z 985.723206 2008-10-25T21:37:39.688Z 988.009216 2008-10-25T21:37:40.596Z 989.015076 2008-10-25T21:37:41.330Z 990.996277 2008-10-25T21:37:42.859Z 994.013733 2008-10-25T21:37:43.715Z 997.000793 2008-10-25T21:37:44.544Z 1001.298523 2008-10-25T21:37:45.218Z 1009.192810 2008-10-25T21:37:52.683Z 1009.985291 2008-10-25T21:37:53.530Z 1009.009888 2008-10-25T21:37:54.471Z 1005.992371 2008-10-25T21:37:55.050Z 1003.005371 2008-10-25T21:37:55.793Z 999.012512 2008-10-25T21:37:56.372Z 998.006653 2008-10-25T21:37:57.262Z 998.006653 2008-10-25T21:37:58.169Z 998.219971 2008-10-25T21:37:59.042Z 997.915222 2008-10-25T21:38:05.919Z 997.305603 2008-10-25T21:38:07.284Z 994.562378 2008-10-25T21:38:08.123Z 995.994934 2008-10-25T21:38:08.892Z 998.006653 2008-10-25T21:38:09.747Z 999.134399 2008-10-25T21:38:10.308Z 1003.005371 2008-10-25T21:38:11.138Z 1004.011230 2008-10-25T21:38:11.700Z 1004.011230 2008-10-25T21:38:12.339Z 1003.005371 2008-10-25T21:38:12.918Z 1001.999512 2008-10-25T21:38:18.033Z 1000.993713 2008-10-25T21:38:18.767Z 999.987854 2008-10-25T21:38:19.795Z 999.987854 2008-10-25T21:38:21.394Z 999.987854 2008-10-25T21:38:22.076Z 1003.005371 2008-10-25T21:38:22.845Z 1005.992371 2008-10-25T21:38:23.813Z 1009.192810 2008-10-25T21:38:24.469Z 1015.288818 2008-10-25T21:38:25.126Z 1024.432739 2008-10-25T21:38:25.843Z 1025.011841 2008-10-25T21:38:26.923Z 1025.956787 2008-10-25T21:38:27.718Z 1030.010620 2008-10-25T21:38:28.764Z 1031.991821 2008-10-25T21:38:30.379Z 1030.985962 2008-10-25T21:39:07.298Z 1028.395142 2008-10-25T21:39:08.110Z 1022.908813 2008-10-25T21:39:08.689Z 1020.165588 2008-10-25T21:39:09.363Z 1019.860779 2008-10-25T21:39:10.011Z 1019.556030 2008-10-25T21:39:10.858Z 1018.641602 2008-10-25T21:39:11.376Z 1020.775208 2008-10-25T21:39:11.860Z 1021.689575 2008-10-25T21:39:12.456Z 1020.470398 2008-10-25T21:39:12.923Z 1017.117615 2008-10-25T21:39:13.856Z 1012.240784 2008-10-25T21:39:14.512Z 1011.631226 2008-10-25T21:39:15.074Z 1011.631226 2008-10-25T21:39:15.748Z 1009.192810 2008-10-25T21:39:16.327Z 1010.716797 2008-10-25T21:39:17.078Z 1016.507996 2008-10-25T21:39:18.798Z 1017.727173 2008-10-25T21:39:19.653Z 1016.812805 2008-10-25T21:39:20.189Z 1022.299194 2008-10-25T21:39:20.949Z 1022.908813 2008-10-25T21:39:21.701Z 1020.470398 2008-10-25T21:39:22.375Z 1020.165588 2008-10-25T21:39:22.876Z 1024.737549 2008-10-25T21:39:23.705Z 1040.587158 2008-10-25T21:39:24.690Z 1057.046387 2008-10-25T21:39:25.502Z 1053.693604 2008-10-25T21:39:27.550Z 1052.474365 2008-10-25T21:39:28.440Z 1036.624756 2008-10-25T21:39:29.252Z 1028.090454 2008-10-25T21:39:29.796Z 1021.994385 2008-10-25T21:39:30.565Z 1018.031982 2008-10-25T21:39:31.092Z 1016.203186 2008-10-25T21:39:31.827Z 1018.336792 2008-10-25T21:39:32.484Z 1021.384827 2008-10-25T21:39:38.298Z 1020.165588 2008-10-25T21:39:39.033Z 1022.299194 2008-10-25T21:39:39.629Z 1024.432739 2008-10-25T21:39:40.467Z 1026.261597 2008-10-25T21:39:42.204Z 1025.956787 2008-10-25T21:39:42.808Z 1024.737549 2008-10-25T21:39:43.344Z 1024.128052 2008-10-25T21:39:43.750Z 1023.213623 2008-10-25T21:39:44.277Z 1022.604004 2008-10-25T21:39:44.761Z 1023.487915 2008-10-25T21:39:45.435Z 1028.699951 2008-10-25T21:39:46.169Z 1031.748047 2008-10-25T21:39:46.653Z 1035.009399 2008-10-25T21:39:47.388Z 1036.015259 2008-10-25T21:39:48.044Z 1037.996460 2008-10-25T21:39:48.813Z 1041.013916 2008-10-25T21:39:50.826Z 1042.995117 2008-10-25T21:39:51.466Z 1042.995117 2008-10-25T21:39:52.062Z 1041.989258 2008-10-25T21:39:52.606Z 1041.013916 2008-10-25T21:39:53.090Z 1040.008057 2008-10-25T21:39:53.937Z 1039.002197 2008-10-25T21:39:54.559Z 1037.996460 2008-10-25T21:39:55.233Z 1037.996460 2008-10-25T21:39:56.183Z 1037.996460 2008-10-25T21:39:57.902Z 1037.996460 2008-10-25T21:39:58.421Z 1039.977539 2008-10-25T21:39:59.000Z 1044.000977 2008-10-25T21:39:59.639Z 1046.012695 2008-10-25T21:40:00.261Z 1050.005493 2008-10-25T21:40:00.814Z 1053.998413 2008-10-25T21:40:01.471Z 1058.875244 2008-10-25T21:40:02.171Z 1061.008789 2008-10-25T21:40:03.346Z 1062.014648 2008-10-25T21:40:05.341Z 1061.008789 2008-10-25T21:40:05.920Z 1061.008789 2008-10-25T21:40:06.637Z 1058.997070 2008-10-25T21:40:07.527Z 1056.010132 2008-10-25T21:40:08.158Z 1056.010132 2008-10-25T21:40:08.936Z 1053.998413 2008-10-25T21:40:19.641Z 1053.998413 2008-10-25T21:40:20.548Z 1055.004272 2008-10-25T21:40:21.308Z 1056.010132 2008-10-25T21:40:22.017Z 1056.010132 2008-10-25T21:40:22.621Z 1055.004272 2008-10-25T21:40:23.313Z 1055.217651 2008-10-25T21:40:23.831Z 1055.004272 2008-10-25T21:40:24.453Z 1056.010132 2008-10-25T21:40:25.386Z 1056.010132 2008-10-25T21:40:28.013Z 1056.985474 2008-10-25T21:40:29.706Z 1057.991333 2008-10-25T21:40:30.311Z 1058.997070 2008-10-25T21:40:30.795Z 1060.399170 2008-10-25T21:40:31.624Z 1060.002930 2008-10-25T21:40:32.125Z 1060.002930 2008-10-25T21:40:32.627Z 1060.002930 2008-10-25T21:40:33.715Z 1059.789551 2008-10-25T21:40:34.311Z 1060.002930 2008-10-25T21:40:35.357Z 1060.094360 2008-10-25T21:40:36.065Z 1061.008789 2008-10-25T21:40:36.653Z 1060.094360 2008-10-25T21:40:37.361Z 1059.484741 2008-10-25T21:40:45.405Z 1059.180054 2008-10-25T21:40:46.096Z 1057.991333 2008-10-25T21:40:46.684Z 1056.985474 2008-10-25T21:40:48.904Z 1056.010132 2008-10-25T21:40:49.889Z 1054.912842 2008-10-25T21:40:50.701Z 1051.864746 2008-10-25T21:40:51.436Z 1051.560059 2008-10-25T21:40:51.972Z 1052.779175 2008-10-25T21:40:52.542Z 1055.522461 2008-10-25T21:40:53.950Z 1056.985474 2008-10-25T21:40:54.780Z 1057.351196 2008-10-25T21:40:55.574Z 1056.985474 2008-10-25T21:40:56.153Z 1057.656006 2008-10-25T21:40:56.983Z 1057.991333 2008-10-25T21:40:58.892Z 1057.960815 2008-10-25T21:40:59.748Z 1057.960815 2008-10-25T21:41:00.542Z 1062.228027 2008-10-25T21:41:01.173Z 1063.142456 2008-10-25T21:41:01.873Z 1058.875244 2008-10-25T21:41:02.374Z 1057.991333 2008-10-25T21:41:02.910Z 1057.960815 2008-10-25T21:41:03.437Z 1057.656006 2008-10-25T21:41:03.938Z 1060.094360 2008-10-25T21:41:04.465Z 1063.142456 2008-10-25T21:41:05.217Z 1063.142456 2008-10-25T21:41:05.683Z 1065.001709 2008-10-25T21:41:07.938Z 1066.800049 2008-10-25T21:41:08.655Z 1073.505615 2008-10-25T21:41:09.372Z 1078.687256 2008-10-25T21:41:10.703Z 1084.478394 2008-10-25T21:41:12.483Z 1091.793579 2008-10-25T21:41:13.105Z 1099.413574 2008-10-25T21:41:13.606Z 1103.071167 2008-10-25T21:41:14.280Z 1103.071167 2008-10-25T21:41:14.824Z 1103.010254 2008-10-25T21:41:15.325Z 1103.010254 2008-10-25T21:41:16.310Z 1101.852051 2008-10-25T21:41:17.658Z 1102.156860 2008-10-25T21:41:18.220Z 1100.328003 2008-10-25T21:41:18.781Z 1099.992676 2008-10-25T21:41:19.326Z 1099.992676 2008-10-25T21:41:20.043Z 1100.998535 2008-10-25T21:41:21.780Z 1101.547241 2008-10-25T21:41:22.644Z 1102.766357 2008-10-25T21:41:23.672Z 1103.985596 2008-10-25T21:41:24.285Z 1104.900024 2008-10-25T21:41:24.812Z 1111.910400 2008-10-25T21:41:25.780Z 1117.092041 2008-10-25T21:41:26.376Z 1118.311157 2008-10-25T21:41:26.955Z 1118.006348 2008-10-25T21:41:29.815Z 1118.006348 2008-10-25T21:41:30.765Z 1118.006348 2008-10-25T21:41:31.422Z 1118.006348 2008-10-25T21:41:32.372Z 1118.006348 2008-10-25T21:41:33.815Z 1115.994751 2008-10-25T21:41:35.794Z 1114.013550 2008-10-25T21:41:36.640Z 1109.990112 2008-10-25T21:41:37.185Z 1103.375977 2008-10-25T21:41:37.720Z 1096.975220 2008-10-25T21:41:38.481Z 1098.011475 2008-10-25T21:41:39.466Z 1098.986938 2008-10-25T21:41:40.675Z 1100.937622 2008-10-25T21:41:42.498Z 1103.010254 2008-10-25T21:41:43.172Z 1105.204834 2008-10-25T21:41:43.907Z 1107.887085 2008-10-25T21:41:44.719Z 1112.001831 2008-10-25T21:41:46.438Z 1113.129639 2008-10-25T21:41:47.518Z 1114.988892 2008-10-25T21:41:48.157Z 1119.987549 2008-10-25T21:41:48.935Z 1124.986328 2008-10-25T21:41:49.574Z 1130.198364 2008-10-25T21:41:50.672Z 1136.294434 2008-10-25T21:41:53.186Z 1150.619995 2008-10-25T21:41:54.050Z 1147.998657 2008-10-25T21:41:54.732Z 1143.000000 2008-10-25T21:41:55.467Z 1140.012939 2008-10-25T21:41:56.668Z 1136.995483 2008-10-25T21:41:58.249Z 1132.941650 2008-10-25T21:41:59.441Z 1122.578369 2008-10-25T21:42:00.219Z 1119.987549 2008-10-25T21:42:00.763Z 1118.006348 2008-10-25T21:42:01.627Z 1117.000488 2008-10-25T21:42:04.764Z 1117.000488 2008-10-25T21:42:05.558Z 1117.396851 2008-10-25T21:42:06.500Z 1116.482422 2008-10-25T21:42:07.044Z 1114.958374 2008-10-25T21:42:07.684Z 1115.994751 2008-10-25T21:42:08.470Z 1118.006348 2008-10-25T21:42:09.282Z 1118.615967 2008-10-25T21:42:09.904Z 1121.968750 2008-10-25T21:42:10.621Z 1123.005127 2008-10-25T21:42:11.468Z 1124.712036 2008-10-25T21:42:15.356Z 1130.198364 2008-10-25T21:42:16.160Z 1135.989624 2008-10-25T21:42:16.998Z 1137.818359 2008-10-25T21:42:17.637Z 1138.001343 2008-10-25T21:42:18.406Z 1137.513550 2008-10-25T21:42:19.253Z 1139.007080 2008-10-25T21:42:20.108Z 1140.012939 2008-10-25T21:42:21.128Z 1141.171143 2008-10-25T21:42:21.707Z 1140.988281 2008-10-25T21:42:22.329Z 1140.988281 2008-10-25T21:42:22.951Z 1140.988281 2008-10-25T21:42:23.590Z 1143.000000 2008-10-25T21:42:24.108Z 1145.011719 2008-10-25T21:42:24.592Z 1146.992920 2008-10-25T21:42:25.214Z 1150.315186 2008-10-25T21:42:25.811Z 1153.363159 2008-10-25T21:42:26.580Z 1152.997437 2008-10-25T21:42:28.593Z 1152.997437 2008-10-25T21:42:40.905Z 1154.003296 2008-10-25T21:42:41.613Z 1154.003296 2008-10-25T21:42:42.564Z 1154.277588 2008-10-25T21:42:43.644Z 1154.582397 2008-10-25T21:42:44.827Z 1155.009033 2008-10-25T21:42:46.875Z 1154.582397 2008-10-25T21:42:47.454Z 1152.753540 2008-10-25T21:42:48.059Z 1152.997437 2008-10-25T21:42:48.983Z 1152.997437 2008-10-25T21:42:50.417Z 1156.014893 2008-10-25T21:42:51.532Z 1160.007813 2008-10-25T21:42:52.284Z 1162.994873 2008-10-25T21:42:53.061Z 1167.993652 2008-10-25T21:42:53.778Z 1171.011108 2008-10-25T21:42:55.532Z 1172.992310 2008-10-25T21:42:56.422Z 1175.004028 2008-10-25T21:42:57.347Z 1176.527954 2008-10-25T21:42:58.012Z 1178.356812 2008-10-25T21:42:58.496Z 1190.548828 2008-10-25T21:42:59.265Z 1192.377563 2008-10-25T21:42:59.844Z 1192.987183 2008-10-25T21:43:00.422Z 1194.206421 2008-10-25T21:43:01.589Z 1197.254395 2008-10-25T21:43:02.340Z 1200.302368 2008-10-25T21:43:02.937Z 1203.655151 2008-10-25T21:43:03.576Z 1204.264771 2008-10-25T21:43:04.060Z 1206.093628 2008-10-25T21:43:04.544Z 1214.018433 2008-10-25T21:43:05.140Z 1220.723999 2008-10-25T21:43:05.624Z 1223.162354 2008-10-25T21:43:07.499Z 1227.002930 2008-10-25T21:43:08.250Z 1227.002930 2008-10-25T21:43:08.872Z 1227.002930 2008-10-25T21:43:12.285Z 1225.997070 2008-10-25T21:43:14.860Z 1224.991211 2008-10-25T21:43:16.424Z 1224.991211 2008-10-25T21:43:17.089Z 1223.985352 2008-10-25T21:43:17.953Z 1223.010010 2008-10-25T21:43:18.938Z 1223.010010 2008-10-25T21:43:19.543Z 1224.991211 2008-10-25T21:43:20.078Z 1225.997070 2008-10-25T21:43:20.605Z 1225.600830 2008-10-25T21:43:21.081Z 1227.002930 2008-10-25T21:43:21.513Z 1229.014526 2008-10-25T21:43:22.437Z 1232.001587 2008-10-25T21:43:23.750Z 1233.007446 2008-10-25T21:43:24.511Z 1230.995728 2008-10-25T21:43:25.003Z 1229.563232 2008-10-25T21:43:25.582Z 1227.002930 2008-10-25T21:43:26.247Z 1224.991211 2008-10-25T21:43:26.964Z 1223.010010 2008-10-25T21:43:27.733Z 1219.992554 2008-10-25T21:43:31.466Z 1216.151978 2008-10-25T21:43:32.330Z 1213.987915 2008-10-25T21:43:33.531Z 1213.408813 2008-10-25T21:43:34.092Z 1210.056030 2008-10-25T21:43:34.982Z 1208.836792 2008-10-25T21:43:35.795Z 1208.531982 2008-10-25T21:43:36.659Z 1210.056030 2008-10-25T21:43:37.203Z 1217.980835 2008-10-25T21:43:47.735Z 1228.343994 2008-10-25T21:43:48.685Z 1232.916016 2008-10-25T21:43:49.498Z 1235.049561 2008-10-25T21:43:50.292Z 1237.792847 2008-10-25T21:43:51.079Z 1239.621582 2008-10-25T21:43:53.049Z 1241.755249 2008-10-25T21:43:53.731Z 1237.792847 2008-10-25T21:43:54.457Z 1233.525635 2008-10-25T21:43:54.949Z 1233.830444 2008-10-25T21:43:55.831Z 1230.477539 2008-10-25T21:43:56.513Z 1234.988647 2008-10-25T21:43:57.153Z 1239.987305 2008-10-25T21:43:58.855Z 1246.022461 2008-10-25T21:43:59.511Z 1255.471191 2008-10-25T21:44:00.125Z 1255.776001 2008-10-25T21:44:00.980Z 1255.989380 2008-10-25T21:44:01.481Z 1258.000977 2008-10-25T21:44:02.043Z 1260.012695 2008-10-25T21:44:02.656Z 1262.999878 2008-10-25T21:44:03.451Z 1265.986816 2008-10-25T21:44:04.013Z 1269.004272 2008-10-25T21:44:04.548Z 1271.991455 2008-10-25T21:44:05.309Z 1276.014648 2008-10-25T21:44:07.356Z 1277.995850 2008-10-25T21:44:08.030Z 1281.013428 2008-10-25T21:44:08.825Z 1284.000488 2008-10-25T21:44:09.732Z 1286.987549 2008-10-25T21:44:11.409Z 1290.492676 2008-10-25T21:44:13.422Z 1293.997925 2008-10-25T21:44:14.001Z 1296.009644 2008-10-25T21:44:14.528Z 1297.990845 2008-10-25T21:44:15.081Z 1300.002563 2008-10-25T21:44:15.564Z 1301.008301 2008-10-25T21:44:16.143Z 1302.989502 2008-10-25T21:44:16.765Z 1305.001221 2008-10-25T21:44:17.560Z 1306.677612 2008-10-25T21:44:18.407Z 1306.006958 2008-10-25T21:44:19.297Z 1305.001221 2008-10-25T21:44:21.906Z 1306.006958 2008-10-25T21:44:22.528Z 1307.012939 2008-10-25T21:44:23.064Z 1309.115967 2008-10-25T21:44:23.608Z 1312.163940 2008-10-25T21:44:24.014Z 1312.468750 2008-10-25T21:44:24.809Z 1317.955200 2008-10-25T21:44:25.345Z 1317.650391 2008-10-25T21:44:25.872Z 1321.917603 2008-10-25T21:44:26.762Z 1334.109619 2008-10-25T21:44:27.246Z 1347.825562 2008-10-25T21:44:28.049Z 1349.989746 2008-10-25T21:44:29.449Z 1349.989746 2008-10-25T21:44:31.825Z 1350.264038 2008-10-25T21:44:32.283Z 1354.531250 2008-10-25T21:44:33.000Z 1369.466431 2008-10-25T21:44:33.596Z 1369.009155 2008-10-25T21:44:34.987Z 1370.015015 2008-10-25T21:44:35.799Z 1373.002075 2008-10-25T21:44:36.421Z 1375.989136 2008-10-25T21:44:37.683Z 1379.006592 2008-10-25T21:44:38.547Z 1381.993652 2008-10-25T21:44:39.549Z 1385.986572 2008-10-25T21:44:52.172Z 1389.004150 2008-10-25T21:44:52.768Z 1401.013184 2008-10-25T21:44:53.235Z 1402.994385 2008-10-25T21:44:53.831Z 1405.006104 2008-10-25T21:44:54.548Z 1406.987305 2008-10-25T21:44:55.144Z 1409.395142 2008-10-25T21:44:55.887Z 1414.271973 2008-10-25T21:44:56.388Z 1419.758423 2008-10-25T21:44:57.028Z 1420.977539 2008-10-25T21:44:58.237Z 1425.000977 2008-10-25T21:45:00.372Z 1430.731201 2008-10-25T21:45:01.123Z 1433.169556 2008-10-25T21:45:01.763Z 1435.608032 2008-10-25T21:45:02.324Z 1437.985352 2008-10-25T21:45:02.799Z 1441.094360 2008-10-25T21:45:03.266Z 1441.094360 2008-10-25T21:45:04.545Z 1443.014526 2008-10-25T21:45:05.219Z 1445.971191 2008-10-25T21:45:06.471Z 1450.848022 2008-10-25T21:45:07.016Z 1460.601563 2008-10-25T21:45:07.716Z 1474.927246 2008-10-25T21:45:08.329Z 1480.718384 2008-10-25T21:45:08.873Z 1489.862427 2008-10-25T21:45:10.480Z 1491.691162 2008-10-25T21:45:11.076Z 1488.947998 2008-10-25T21:45:44.738Z 1485.991333 2008-10-25T21:45:45.343Z 1481.998657 2008-10-25T21:45:45.844Z 1479.986938 2008-10-25T21:45:46.310Z 1478.005737 2008-10-25T21:45:46.950Z 1475.994019 2008-10-25T21:45:47.753Z 1474.012817 2008-10-25T21:45:48.332Z 1472.001099 2008-10-25T21:45:48.825Z 1469.989380 2008-10-25T21:45:49.360Z 1465.996582 2008-10-25T21:45:49.956Z 1463.984863 2008-10-25T21:45:50.518Z 1464.259155 2008-10-25T21:45:51.106Z 1464.868774 2008-10-25T21:45:53.283Z 1469.745605 2008-10-25T21:45:53.965Z 1476.755981 2008-10-25T21:45:54.907Z 1477.365601 2008-10-25T21:45:55.452Z 1480.718384 2008-10-25T21:45:56.013Z 1484.680786 2008-10-25T21:45:56.609Z 1489.557617 2008-10-25T21:45:57.076Z 1495.348755 2008-10-25T21:45:58.000Z 1501.749634 2008-10-25T21:45:58.527Z 1503.273560 2008-10-25T21:45:59.106Z 1503.273560 2008-10-25T21:45:59.668Z 1504.187988 2008-10-25T21:46:00.324Z 1505.712036 2008-10-25T21:46:01.940Z 1506.016846 2008-10-25T21:46:02.951Z 1510.893555 2008-10-25T21:46:03.452Z 1512.722412 2008-10-25T21:46:03.971Z 1518.818359 2008-10-25T21:46:04.688Z 1524.609619 2008-10-25T21:46:07.280Z 1531.010376 2008-10-25T21:46:08.126Z 1531.010376 2008-10-25T21:46:08.714Z 1531.010376 2008-10-25T21:46:09.189Z 1531.010376 2008-10-25T21:46:09.716Z 1532.991577 2008-10-25T21:46:10.312Z 1536.009033 2008-10-25T21:46:10.917Z 1539.239990 2008-10-25T21:46:11.410Z 1540.001953 2008-10-25T21:46:11.971Z 1537.990234 2008-10-25T21:46:12.844Z 1536.009033 2008-10-25T21:46:13.440Z 1531.619995 2008-10-25T21:46:14.580Z 1532.991577 2008-10-25T21:46:16.248Z 1532.839233 2008-10-25T21:46:17.095Z 1531.985840 2008-10-25T21:46:17.795Z 1530.705566 2008-10-25T21:46:18.425Z 1532.991577 2008-10-25T21:46:19.263Z 1536.009033 2008-10-25T21:46:20.032Z 1538.996216 2008-10-25T21:46:20.559Z 1546.555176 2008-10-25T21:46:21.406Z 1554.784790 2008-10-25T21:46:23.082Z 1561.490356 2008-10-25T21:46:23.748Z 1562.404785 2008-10-25T21:46:24.309Z 1563.989868 2008-10-25T21:46:24.983Z 1568.013062 2008-10-25T21:46:25.640Z 1569.994263 2008-10-25T21:46:27.108Z 1573.987183 2008-10-25T21:46:29.156Z 1580.387939 2008-10-25T21:46:30.029Z 1594.408813 2008-10-25T21:46:32.292Z 1593.799194 2008-10-25T21:46:33.139Z 1589.836792 2008-10-25T21:46:33.908Z 1592.000854 2008-10-25T21:46:34.591Z 1594.987915 2008-10-25T21:46:35.826Z 1596.999634 2008-10-25T21:46:36.794Z 1600.992554 2008-10-25T21:46:37.675Z 1609.039185 2008-10-25T21:46:38.436Z 1611.172852 2008-10-25T21:46:41.079Z 1614.220825 2008-10-25T21:46:41.831Z 1615.013306 2008-10-25T21:46:42.686Z 1615.988525 2008-10-25T21:46:43.188Z 1616.994507 2008-10-25T21:46:43.887Z 1618.000244 2008-10-25T21:46:44.406Z 1617.878418 2008-10-25T21:46:44.967Z 1620.011963 2008-10-25T21:46:45.624Z 1621.993164 2008-10-25T21:46:47.283Z 1622.999023 2008-10-25T21:46:47.888Z 1624.004883 2008-10-25T21:46:48.527Z 1625.010742 2008-10-25T21:46:49.080Z 1625.986084 2008-10-25T21:46:49.642Z 1627.997803 2008-10-25T21:46:50.497Z 1629.765625 2008-10-25T21:46:51.110Z 1630.070435 2008-10-25T21:46:51.689Z 1632.996460 2008-10-25T21:46:52.346Z 1636.014038 2008-10-25T21:46:52.873Z 1640.006958 2008-10-25T21:46:53.469Z 1649.272827 2008-10-25T21:46:55.811Z 1652.625610 2008-10-25T21:46:56.407Z 1653.844849 2008-10-25T21:46:56.986Z 1655.002930 2008-10-25T21:46:57.547Z 1655.002930 2008-10-25T21:46:58.221Z 1655.002930 2008-10-25T21:46:58.748Z 1656.008911 2008-10-25T21:47:00.113Z 1660.001831 2008-10-25T21:47:00.934Z 1663.903198 2008-10-25T21:47:01.548Z 1666.036743 2008-10-25T21:47:02.049Z 1666.036743 2008-10-25T21:47:02.610Z 1667.012207 2008-10-25T21:47:03.206Z 1667.987549 2008-10-25T21:47:03.751Z 1668.993408 2008-10-25T21:47:05.626Z 1669.999146 2008-10-25T21:47:06.386Z 1671.005005 2008-10-25T21:47:07.043Z 1672.010864 2008-10-25T21:47:07.812Z 1672.986206 2008-10-25T21:47:09.721Z 1673.992065 2008-10-25T21:47:10.455Z 1676.003784 2008-10-25T21:47:11.077Z 1678.838379 2008-10-25T21:47:11.527Z 1686.153564 2008-10-25T21:47:11.985Z 1685.543945 2008-10-25T21:47:12.486Z 1682.495972 2008-10-25T21:47:13.030Z 1680.057617 2008-10-25T21:47:13.497Z 1682.008301 2008-10-25T21:47:13.972Z 1683.989502 2008-10-25T21:47:14.516Z 1686.001221 2008-10-25T21:47:18.707Z 1688.012939 2008-10-25T21:47:19.251Z 1689.994141 2008-10-25T21:47:20.028Z 1691.944824 2008-10-25T21:47:20.659Z 1697.431152 2008-10-25T21:47:21.186Z 1697.735962 2008-10-25T21:47:22.033Z 1699.869629 2008-10-25T21:47:23.078Z 1701.088745 2008-10-25T21:47:24.124Z 1703.832031 2008-10-25T21:47:24.668Z 1711.147217 2008-10-25T21:47:25.282Z 1716.633545 2008-10-25T21:47:25.809Z 1719.072021 2008-10-25T21:47:26.560Z 1729.130371 2008-10-25T21:47:27.139Z 1735.836060 2008-10-25T21:47:28.185Z 1745.589600 2008-10-25T21:47:30.422Z 1749.856812 2008-10-25T21:47:31.096Z 1752.599976 2008-10-25T21:47:31.701Z 1757.476807 2008-10-25T21:47:33.265Z 1762.353638 2008-10-25T21:47:33.939Z 1766.011230 2008-10-25T21:47:34.794Z 1767.230347 2008-10-25T21:47:35.701Z 1767.230347 2008-10-25T21:47:37.378Z 1765.706421 2008-10-25T21:47:37.879Z 1765.401611 2008-10-25T21:47:39.097Z 1762.353638 2008-10-25T21:47:39.831Z 1753.819214 2008-10-25T21:47:40.393Z 1739.798340 2008-10-25T21:47:41.015Z 1728.825562 2008-10-25T21:47:42.294Z 1719.681641 2008-10-25T21:47:42.873Z 1721.815186 2008-10-25T21:47:43.374Z 1715.414429 2008-10-25T21:47:43.875Z 1710.232788 2008-10-25T21:47:44.497Z 1712.061646 2008-10-25T21:47:44.981Z 1709.989014 2008-10-25T21:47:45.542Z 1707.001831 2008-10-25T21:47:46.139Z 1704.014893 2008-10-25T21:47:46.674Z 1699.869629 2008-10-25T21:47:47.167Z 1698.040771 2008-10-25T21:47:47.780Z 1695.297607 2008-10-25T21:47:48.420Z 1691.030396 2008-10-25T21:47:49.154Z 1689.994141 2008-10-25T21:47:49.638Z 1688.012939 2008-10-25T21:47:50.251Z 1686.001221 2008-10-25T21:47:52.593Z 1683.989502 2008-10-25T21:47:53.344Z 1679.996582 2008-10-25T21:47:54.096Z 1676.095215 2008-10-25T21:47:54.718Z 1660.550415 2008-10-25T21:47:55.280Z 1637.690430 2008-10-25T21:47:55.919Z 1621.536011 2008-10-25T21:47:56.576Z 1610.563232 2008-10-25T21:47:57.872Z 1608.734375 2008-10-25T21:47:58.701Z 1609.343994 2008-10-25T21:47:59.124Z 1605.686401 2008-10-25T21:47:59.686Z 1596.847168 2008-10-25T21:48:00.300Z 1590.751221 2008-10-25T21:48:00.809Z 1574.291992 2008-10-25T21:48:01.578Z 1567.281616 2008-10-25T21:48:02.123Z 1562.404785 2008-10-25T21:48:02.658Z 1564.538452 2008-10-25T21:48:03.142Z 1564.233643 2008-10-25T21:48:03.565Z 1558.747192 2008-10-25T21:56:39.218Z 1555.394409 2008-10-25T21:56:40.082Z 1551.432007 2008-10-25T21:56:40.998Z 1546.555176 2008-10-25T21:56:41.516Z 1544.726440 2008-10-25T21:56:42.156Z 1531.010376 2008-10-25T21:56:42.778Z 1520.647217 2008-10-25T21:56:43.391Z 1510.893555 2008-10-25T21:56:43.875Z 1509.674438 2008-10-25T21:56:44.514Z 1503.883179 2008-10-25T21:56:45.128Z 1495.653564 2008-10-25T21:56:45.983Z 1493.824829 2008-10-25T21:56:47.089Z 1492.910400 2008-10-25T21:56:47.918Z 1484.985596 2008-10-25T21:56:48.670Z 1469.135986 2008-10-25T21:56:50.700Z 1460.906372 2008-10-25T21:56:51.642Z 1456.334351 2008-10-25T21:56:52.299Z 1455.115234 2008-10-25T21:56:52.956Z 1458.163208 2008-10-25T21:56:53.655Z 1459.687256 2008-10-25T21:56:54.312Z 1457.858398 2008-10-25T21:56:54.934Z 1442.618408 2008-10-25T21:56:55.565Z 1432.560059 2008-10-25T21:56:56.437Z 1428.292847 2008-10-25T21:56:57.250Z 1426.768799 2008-10-25T21:56:57.846Z 1426.159180 2008-10-25T21:56:58.347Z 1420.977539 2008-10-25T21:56:59.332Z 1417.624756 2008-10-25T21:56:59.971Z 1403.299194 2008-10-25T21:57:00.628Z 1398.727173 2008-10-25T21:57:01.077Z 1393.545654 2008-10-25T21:57:02.045Z 1391.716797 2008-10-25T21:57:02.796Z 1389.278442 2008-10-25T21:57:03.358Z 1384.401611 2008-10-25T21:57:03.920Z 1379.829590 2008-10-25T21:57:04.533Z 1376.171997 2008-10-25T21:57:06.235Z 1372.514404 2008-10-25T21:57:06.970Z 1371.904785 2008-10-25T21:57:07.592Z 1373.124023 2008-10-25T21:57:08.300Z 1374.647949 2008-10-25T21:57:08.879Z 1374.952759 2008-10-25T21:57:10.840Z 1374.038452 2008-10-25T21:57:11.480Z 1377.391235 2008-10-25T21:57:12.136Z 1379.524780 2008-10-25T21:57:12.940Z 1386.839966 2008-10-25T21:57:17.778Z 1388.364014 2008-10-25T21:57:18.746Z 1388.973633 2008-10-25T21:57:19.593Z 1386.839966 2008-10-25T21:57:20.578Z 1387.754395 2008-10-25T21:57:21.122Z 1387.449585 2008-10-25T21:57:21.701Z 1393.850342 2008-10-25T21:57:29.987Z 1403.299194 2008-10-25T21:57:30.738Z 1411.528809 2008-10-25T21:57:31.386Z 1420.368042 2008-10-25T21:57:32.112Z 1422.806396 2008-10-25T21:57:33.140Z 1424.330444 2008-10-25T21:57:33.935Z 1424.635254 2008-10-25T21:57:34.548Z 1427.683228 2008-10-25T21:57:35.110Z 1432.560059 2008-10-25T21:57:35.767Z 1433.474365 2008-10-25T21:57:36.285Z 1432.255249 2008-10-25T21:57:36.873Z 1435.303223 2008-10-25T21:57:37.668Z 1434.388794 2008-10-25T21:57:38.281Z 1431.645630 2008-10-25T21:57:38.748Z 1431.645630 2008-10-25T21:57:39.707Z 1436.827148 2008-10-25T21:57:40.389Z 1445.056763 2008-10-25T21:57:41.003Z 1451.457642 2008-10-25T21:57:41.763Z 1455.999146 2008-10-25T21:57:44.191Z 1459.991943 2008-10-25T21:57:45.003Z 1463.984863 2008-10-25T21:57:45.660Z 1468.008179 2008-10-25T21:57:46.221Z 1472.001099 2008-10-25T21:57:46.765Z 1475.994019 2008-10-25T21:57:47.249Z 1479.986938 2008-10-25T21:57:47.690Z 1484.010132 2008-10-25T21:57:48.174Z 1488.003052 2008-10-25T21:57:48.623Z 1491.995972 2008-10-25T21:57:49.159Z 1495.988892 2008-10-25T21:57:49.591Z 1500.012207 2008-10-25T21:57:50.360Z 1505.010986 2008-10-25T21:57:50.844Z 1510.009766 2008-10-25T21:57:51.379Z 1512.996704 2008-10-25T21:57:52.001Z 1516.014160 2008-10-25T21:57:52.485Z 1517.995361 2008-10-25T21:57:53.220Z 1522.171143 2008-10-25T21:57:53.859Z 1527.992920 2008-10-25T21:57:54.550Z 1534.363159 2008-10-25T21:57:55.077Z 1535.887207 2008-10-25T21:57:55.829Z 1537.990234 2008-10-25T21:57:56.580Z 1540.001953 2008-10-25T21:57:57.203Z 1546.006592 2008-10-25T22:05:06.654Z 1552.346436 2008-10-25T22:05:07.215Z 1564.233643 2008-10-25T22:05:07.812Z 1577.035156 2008-10-25T22:05:08.278Z 1581.607178 2008-10-25T22:05:08.935Z 1584.350342 2008-10-25T22:05:09.453Z 1592.884766 2008-10-25T22:05:09.972Z 1594.104004 2008-10-25T22:05:10.464Z 1595.323242 2008-10-25T22:05:11.112Z 1597.456787 2008-10-25T22:05:11.579Z 1604.162354 2008-10-25T22:05:12.218Z 1607.819946 2008-10-25T22:05:12.814Z 1609.953613 2008-10-25T22:05:13.453Z 1613.306396 2008-10-25T22:05:13.998Z 1616.963989 2008-10-25T22:05:14.611Z 1622.755249 2008-10-25T22:05:17.497Z 1632.203979 2008-10-25T22:05:18.404Z 1640.128784 2008-10-25T22:05:18.957Z 1641.652832 2008-10-25T22:05:19.519Z 1637.690430 2008-10-25T22:05:19.985Z 1628.546387 2008-10-25T22:05:20.504Z 1622.450439 2008-10-25T22:05:21.048Z 1623.364746 2008-10-25T22:05:21.558Z 1622.999023 2008-10-25T22:05:22.137Z 1624.004883 2008-10-25T22:05:23.122Z 1625.010742 2008-10-25T22:05:24.642Z 1625.010742 2008-10-25T22:05:25.670Z 1630.009399 2008-10-25T22:05:26.215Z 1634.947144 2008-10-25T22:05:27.156Z 1641.652832 2008-10-25T22:05:28.012Z 1642.567261 2008-10-25T22:05:29.014Z 1646.529541 2008-10-25T22:05:29.826Z 1656.892822 2008-10-25T22:05:30.483Z 1667.255981 2008-10-25T22:05:35.529Z 1682.495972 2008-10-25T22:05:36.263Z 1689.201660 2008-10-25T22:05:37.343Z 1692.554443 2008-10-25T22:05:37.844Z 1695.297607 2008-10-25T22:05:38.423Z 1699.564819 2008-10-25T22:05:38.933Z 1706.880005 2008-10-25T22:05:39.589Z 1708.404053 2008-10-25T22:05:40.065Z 1710.842407 2008-10-25T22:05:40.548Z 1714.195190 2008-10-25T22:05:41.188Z 1712.061646 2008-10-25T22:05:42.017Z 1712.000610 2008-10-25T22:05:43.408Z 1713.006470 2008-10-25T22:05:43.840Z 1714.012329 2008-10-25T22:05:44.627Z 1716.999390 2008-10-25T22:05:45.188Z 1719.986450 2008-10-25T22:05:45.888Z 1723.003906 2008-10-25T22:05:46.467Z 1725.990967 2008-10-25T22:05:46.933Z 1729.008545 2008-10-25T22:05:47.504Z 1730.989746 2008-10-25T22:05:48.013Z 1734.007202 2008-10-25T22:05:48.687Z 1737.664795 2008-10-25T22:05:49.387Z 1737.359985 2008-10-25T22:05:50.001Z 1744.675171 2008-10-25T22:05:50.675Z 1747.418457 2008-10-25T22:05:51.107Z 1752.904785 2008-10-25T22:05:51.608Z 1759.610352 2008-10-25T22:05:52.066Z 1760.829590 2008-10-25T22:05:52.593Z 1769.364014 2008-10-25T22:05:53.094Z 1779.117554 2008-10-25T22:05:53.707Z 1784.604004 2008-10-25T22:05:54.874Z 1791.004761 2008-10-25T22:05:57.578Z 1805.330444 2008-10-25T22:05:58.278Z 1812.950439 2008-10-25T22:05:58.857Z 1823.008789 2008-10-25T22:05:59.513Z 1829.409546 2008-10-25T22:06:00.153Z 1831.238403 2008-10-25T22:06:01.034Z 1833.006226 2008-10-25T22:06:01.518Z 1834.012085 2008-10-25T22:06:02.097Z 1834.987427 2008-10-25T22:06:02.719Z 1835.993286 2008-10-25T22:06:03.263Z 1836.999146 2008-10-25T22:06:03.721Z 1839.986206 2008-10-25T22:06:04.810Z 1846.478394 2008-10-25T22:06:05.769Z 1850.135986 2008-10-25T22:06:06.641Z 1847.088013 2008-10-25T22:06:07.488Z 1840.382446 2008-10-25T22:06:08.058Z 1835.200806 2008-10-25T22:06:08.767Z 1833.067261 2008-10-25T22:06:12.612Z 1830.933594 2008-10-25T22:06:14.331Z 1822.703979 2008-10-25T22:06:15.091Z 1812.036011 2008-10-25T22:06:15.886Z 1806.549561 2008-10-25T22:06:16.983Z 1803.806396 2008-10-25T22:06:17.467Z 1802.891968 2008-10-25T22:06:18.089Z 1800.148804 2008-10-25T22:06:18.720Z 1798.929565 2008-10-25T22:06:19.264Z 1798.929565 2008-10-25T22:06:19.688Z 1798.319946 2008-10-25T22:06:20.388Z 1793.443237 2008-10-25T22:06:20.923Z 1782.775146 2008-10-25T22:06:21.761Z 1779.422363 2008-10-25T22:06:24.250Z 1776.984009 2008-10-25T22:06:24.863Z 1774.240845 2008-10-25T22:06:25.278Z 1771.802368 2008-10-25T22:06:25.718Z 1768.144775 2008-10-25T22:06:26.220Z 1766.925659 2008-10-25T22:06:26.669Z 1765.096802 2008-10-25T22:06:27.204Z 1764.182373 2008-10-25T22:06:27.671Z 1762.658447 2008-10-25T22:06:28.215Z 1762.048828 2008-10-25T22:06:28.777Z 1756.867188 2008-10-25T22:06:29.762Z 1748.942383 2008-10-25T22:06:30.626Z 1740.407959 2008-10-25T22:06:31.231Z 1730.349609 2008-10-25T22:06:31.766Z 1726.082397 2008-10-25T22:06:35.654Z 1724.253540 2008-10-25T22:06:36.372Z 1723.948853 2008-10-25T22:06:37.123Z 1724.558350 2008-10-25T22:06:37.719Z 1725.167969 2008-10-25T22:06:38.238Z 1725.167969 2008-10-25T22:06:38.843Z 1724.863159 2008-10-25T22:06:39.516Z 1722.424805 2008-10-25T22:06:40.095Z 1720.291260 2008-10-25T22:06:40.605Z 1718.157593 2008-10-25T22:06:42.376Z 1717.243164 2008-10-25T22:06:43.059Z 1713.585571 2008-10-25T22:06:43.560Z 1711.452026 2008-10-25T22:06:44.268Z 1715.109619 2008-10-25T22:06:44.856Z 1720.291260 2008-10-25T22:06:45.418Z 1722.424805 2008-10-25T22:06:45.910Z 1722.424805 2008-10-25T22:06:46.610Z 1718.462402 2008-10-25T22:06:47.137Z 1715.109619 2008-10-25T22:06:47.785Z 1713.585571 2008-10-25T22:06:48.545Z 1712.671143 2008-10-25T22:06:49.185Z 1713.311279 2008-10-25T22:06:49.703Z 1713.006470 2008-10-25T22:06:50.342Z 1709.989014 2008-10-25T22:06:50.939Z 1705.996094 2008-10-25T22:06:51.811Z 1702.917603 2008-10-25T22:06:53.531Z 1700.784058 2008-10-25T22:06:54.377Z 1699.260010 2008-10-25T22:06:55.267Z 1698.010254 2008-10-25T22:06:56.330Z 1697.004517 2008-10-25T22:06:56.909Z 1697.004517 2008-10-25T22:06:57.470Z 1695.998535 2008-10-25T22:06:58.248Z 1695.998535 2008-10-25T22:06:58.792Z 1693.011597 2008-10-25T22:06:59.311Z 1690.999878 2008-10-25T22:06:59.829Z 1689.994141 2008-10-25T22:07:00.330Z 1687.006958 2008-10-25T22:07:00.840Z 1683.989502 2008-10-25T22:07:01.393Z 1681.002563 2008-10-25T22:07:01.937Z 1677.009644 2008-10-25T22:07:02.438Z 1673.992065 2008-10-25T22:07:02.957Z 1669.999146 2008-10-25T22:07:05.238Z 1667.987549 2008-10-25T22:07:05.722Z 1665.000488 2008-10-25T22:07:06.231Z 1662.013428 2008-10-25T22:07:06.750Z 1657.990112 2008-10-25T22:07:07.216Z 1655.002930 2008-10-25T22:07:07.890Z 1652.991455 2008-10-25T22:07:08.417Z 1647.992554 2008-10-25T22:07:09.359Z 1645.005615 2008-10-25T22:07:09.877Z 1642.993896 2008-10-25T22:07:10.690Z 1640.006958 2008-10-25T22:07:11.545Z 1636.989380 2008-10-25T22:07:13.299Z 1634.002319 2008-10-25T22:07:13.748Z 1630.009399 2008-10-25T22:07:14.310Z 1625.986084 2008-10-25T22:07:15.001Z 1622.999023 2008-10-25T22:07:15.874Z 1620.011963 2008-10-25T22:07:16.409Z 1616.994507 2008-10-25T22:07:17.705Z 1614.007324 2008-10-25T22:07:18.172Z 1613.001587 2008-10-25T22:07:18.794Z 1608.002930 2008-10-25T22:07:19.407Z 1604.985474 2008-10-25T22:07:20.029Z 1603.004272 2008-10-25T22:07:20.513Z 1598.005371 2008-10-25T22:07:21.792Z 1595.993774 2008-10-25T22:07:22.872Z 1595.018433 2008-10-25T22:07:35.763Z 1598.066406 2008-10-25T22:07:36.627Z 1600.199951 2008-10-25T22:07:37.560Z 1602.943237 2008-10-25T22:07:38.096Z 1604.467163 2008-10-25T22:07:47.297Z 1604.985474 2008-10-25T22:07:47.824Z 1604.985474 2008-10-25T22:07:55.669Z 1604.985474 2008-10-25T22:07:56.248Z 1604.985474 2008-10-25T22:07:56.862Z 1604.985474 2008-10-25T22:07:57.389Z 1606.296021 2008-10-25T22:07:58.279Z 1605.991211 2008-10-25T22:07:59.160Z 1605.686401 2008-10-25T22:07:59.627Z 1603.857544 2008-10-25T22:08:00.171Z 1600.504761 2008-10-25T22:08:02.668Z 1594.408813 2008-10-25T22:08:03.281Z 1592.884766 2008-10-25T22:08:03.800Z 1593.006714 2008-10-25T22:08:04.379Z 1589.989258 2008-10-25T22:08:05.139Z 1587.002197 2008-10-25T22:08:05.640Z 1583.009277 2008-10-25T22:08:06.564Z 1575.998901 2008-10-25T22:08:07.126Z 1567.007324 2008-10-25T22:08:07.705Z 1559.996948 2008-10-25T22:08:08.984Z 1552.986450 2008-10-25T22:08:11.299Z 1547.012451 2008-10-25T22:08:11.887Z 1540.001953 2008-10-25T22:08:12.422Z 1532.991577 2008-10-25T22:08:12.949Z 1527.992920 2008-10-25T22:08:13.451Z 1526.986938 2008-10-25T22:08:13.934Z 1526.011719 2008-10-25T22:08:14.565Z 1526.133545 2008-10-25T22:08:15.170Z 1524.914429 2008-10-25T22:08:15.671Z 1525.219238 2008-10-25T22:08:16.423Z 1526.438354 2008-10-25T22:08:16.924Z 1525.524048 2008-10-25T22:08:17.451Z 1520.952026 2008-10-25T22:08:17.909Z 1519.732788 2008-10-25T22:08:18.375Z 1520.647217 2008-10-25T22:08:18.937Z 1521.256836 2008-10-25T22:08:19.559Z 1523.695190 2008-10-25T22:08:20.363Z 1524.000000 2008-10-25T22:08:20.967Z 1523.695190 2008-10-25T22:08:21.529Z 1520.952026 2008-10-25T22:08:21.987Z 1517.995361 2008-10-25T22:08:22.436Z 1516.989624 2008-10-25T22:08:23.093Z 1517.995361 2008-10-25T22:08:23.577Z 1520.007080 2008-10-25T22:08:24.294Z 1521.256836 2008-10-25T22:08:25.106Z 1521.013062 2008-10-25T22:08:25.659Z 1520.037598 2008-10-25T22:08:26.160Z 1520.342407 2008-10-25T22:08:26.627Z 1518.818359 2008-10-25T22:08:27.076Z 1516.684814 2008-10-25T22:08:27.516Z 1515.160767 2008-10-25T22:08:28.061Z 1511.990967 2008-10-25T22:08:28.908Z 1510.009766 2008-10-25T22:08:29.452Z 1510.984985 2008-10-25T22:08:29.936Z 1510.984985 2008-10-25T22:08:30.558Z 1511.198364 2008-10-25T22:08:31.093Z 1510.588745 2008-10-25T22:08:33.141Z 1510.009766 2008-10-25T22:08:33.876Z 1505.986328 2008-10-25T22:08:34.359Z 1501.749634 2008-10-25T22:08:35.215Z 1500.530396 2008-10-25T22:08:35.716Z 1499.920776 2008-10-25T22:08:36.252Z 1501.444824 2008-10-25T22:08:37.064Z 1500.530396 2008-10-25T22:08:37.720Z 1503.883179 2008-10-25T22:08:39.172Z 1505.712036 2008-10-25T22:08:39.811Z 1511.198364 2008-10-25T22:08:40.511Z 1510.893555 2008-10-25T22:08:41.047Z 1507.845581 2008-10-25T22:08:41.686Z 1506.931152 2008-10-25T22:08:43.639Z 1506.992188 2008-10-25T22:08:44.606Z 1508.455200 2008-10-25T22:08:45.220Z 1503.578369 2008-10-25T22:08:45.704Z 1492.605591 2008-10-25T22:08:46.170Z 1490.014771 2008-10-25T22:08:46.706Z 1489.862427 2008-10-25T22:08:47.112Z 1493.824829 2008-10-25T22:08:47.579Z 1495.043945 2008-10-25T22:08:48.062Z 1493.001831 2008-10-25T22:08:48.684Z 1490.014771 2008-10-25T22:08:49.980Z 1485.991333 2008-10-25T22:08:50.438Z 1479.986938 2008-10-25T22:08:50.922Z 1476.451172 2008-10-25T22:08:51.544Z 1467.307251 2008-10-25T22:08:52.158Z 1467.002441 2008-10-25T22:08:52.685Z 1467.002441 2008-10-25T22:08:53.264Z 1465.783203 2008-10-25T22:08:53.825Z 1467.916748 2008-10-25T22:08:54.482Z 1469.440796 2008-10-25T22:08:56.486Z 1474.317627 2008-10-25T22:08:57.031Z 1474.012817 2008-10-25T22:08:57.575Z 1472.488770 2008-10-25T22:08:57.998Z 1466.697632 2008-10-25T22:08:58.638Z 1461.211182 2008-10-25T22:08:59.191Z 1456.943970 2008-10-25T22:08:59.605Z 1450.848022 2008-10-25T22:09:00.012Z 1437.436768 2008-10-25T22:09:00.418Z 1420.063232 2008-10-25T22:09:00.876Z 1415.186401 2008-10-25T22:09:01.610Z 1415.796021 2008-10-25T22:09:02.215Z 1416.405640 2008-10-25T22:09:02.889Z 1416.100830 2008-10-25T22:09:04.357Z 1411.985962 2008-10-25T22:09:04.859Z 1407.993042 2008-10-25T22:09:05.420Z 1405.006104 2008-10-25T22:09:06.016Z 1402.994385 2008-10-25T22:09:07.079Z 1397.995728 2008-10-25T22:09:08.980Z 1398.117554 2008-10-25T22:09:09.498Z 1397.995728 2008-10-25T22:09:10.233Z 1397.995728 2008-10-25T22:09:10.639Z 1395.008545 2008-10-25T22:09:11.313Z 1390.985352 2008-10-25T22:09:11.796Z 1389.004150 2008-10-25T22:09:12.298Z 1385.986572 2008-10-25T22:09:12.894Z 1383.487183 2008-10-25T22:09:13.516Z 1380.987793 2008-10-25T22:09:14.190Z 1380.012451 2008-10-25T22:09:15.624Z 1379.006592 2008-10-25T22:09:16.186Z 1378.000854 2008-10-25T22:09:16.669Z 1376.994995 2008-10-25T22:09:17.205Z 1375.989136 2008-10-25T22:09:17.983Z 1375.013794 2008-10-25T22:09:18.622Z 1374.007935 2008-10-25T22:09:19.028Z 1373.428833 2008-10-25T22:09:19.642Z 1373.002075 2008-10-25T22:09:20.799Z 1374.007935 2008-10-25T22:09:22.562Z 1375.013794 2008-10-25T22:09:23.106Z 1374.007935 2008-10-25T22:09:23.702Z 1371.996216 2008-10-25T22:09:24.238Z 1370.015015 2008-10-25T22:09:24.731Z 1366.723145 2008-10-25T22:09:25.387Z 1364.894409 2008-10-25T22:09:26.173Z 1363.675171 2008-10-25T22:09:26.752Z 1363.979980 2008-10-25T22:09:27.418Z 1366.418457 2008-10-25T22:09:29.137Z 1371.904785 2008-10-25T22:09:30.200Z 1372.819214 2008-10-25T22:09:31.185Z 1370.380859 2008-10-25T22:09:39.203Z 1371.295166 2008-10-25T22:09:39.669Z 1370.380859 2008-10-25T22:09:40.136Z 1375.257568 2008-10-25T22:09:40.628Z 1381.963257 2008-10-25T22:09:41.345Z 1379.829590 2008-10-25T22:09:41.829Z 1382.572754 2008-10-25T22:09:42.857Z 1383.791992 2008-10-25T22:09:44.378Z 1381.353638 2008-10-25T22:09:44.922Z 1378.000854 2008-10-25T22:09:45.518Z 1379.219971 2008-10-25T22:09:46.356Z 1379.006592 2008-10-25T22:09:46.780Z 1379.006592 2008-10-25T22:09:47.298Z 1373.002075 2008-10-25T22:09:47.722Z 1367.637573 2008-10-25T22:09:48.136Z 1364.985840 2008-10-25T22:09:48.637Z 1363.004639 2008-10-25T22:09:49.450Z 1359.987061 2008-10-25T22:09:50.011Z 1354.836060 2008-10-25T22:09:55.575Z 1343.558350 2008-10-25T22:09:56.292Z 1335.328857 2008-10-25T22:09:57.200Z 1328.013550 2008-10-25T22:09:57.917Z 1319.784058 2008-10-25T22:09:58.565Z 1316.735962 2008-10-25T22:09:59.092Z 1306.677612 2008-10-25T22:09:59.671Z 1298.447998 2008-10-25T22:10:00.284Z 1297.533569 2008-10-25T22:10:00.846Z 1300.581543 2008-10-25T22:10:01.502Z 1299.667236 2008-10-25T22:10:04.034Z 1298.752808 2008-10-25T22:10:04.621Z 1296.923950 2008-10-25T22:10:15.862Z 1298.752808 2008-10-25T22:10:16.605Z 1299.362427 2008-10-25T22:10:17.089Z 1303.629639 2008-10-25T22:10:17.625Z 1306.067993 2008-10-25T22:10:18.221Z 1309.420776 2008-10-25T22:10:18.722Z 1310.640015 2008-10-25T22:10:19.206Z 1304.239258 2008-10-25T22:10:19.707Z 1295.400024 2008-10-25T22:10:20.156Z 1287.170410 2008-10-25T22:10:20.675Z 1283.208008 2008-10-25T22:10:21.141Z 1278.331177 2008-10-25T22:10:21.582Z 1271.015991 2008-10-25T22:10:22.316Z 1267.358398 2008-10-25T22:10:22.843Z 1265.224854 2008-10-25T22:10:23.379Z 1260.043213 2008-10-25T22:10:31.284Z 1251.203979 2008-10-25T22:10:32.105Z 1248.156006 2008-10-25T22:10:32.684Z 1246.997803 2008-10-25T22:10:33.341Z 1245.991943 2008-10-25T22:10:34.092Z 1244.986084 2008-10-25T22:10:34.689Z 1243.888794 2008-10-25T22:10:35.423Z 1239.987305 2008-10-25T22:10:35.812Z 1239.011963 2008-10-25T22:10:36.261Z 1238.006104 2008-10-25T22:10:36.935Z 1237.000244 2008-10-25T22:10:37.453Z 1235.994507 2008-10-25T22:10:37.937Z 1234.988647 2008-10-25T22:10:38.438Z 1232.001587 2008-10-25T22:10:38.922Z 1229.014526 2008-10-25T22:10:39.518Z 1225.997070 2008-10-25T22:10:41.264Z 1223.162354 2008-10-25T22:10:42.214Z 1222.552856 2008-10-25T22:10:43.951Z 1221.333618 2008-10-25T22:10:44.590Z 1216.456787 2008-10-25T22:10:45.299Z 1213.104004 2008-10-25T22:10:45.843Z 1209.141602 2008-10-25T22:10:46.379Z 1206.703247 2008-10-25T22:10:47.078Z 1206.093628 2008-10-25T22:10:47.597Z 1207.312744 2008-10-25T22:10:47.986Z 1207.008057 2008-10-25T22:10:48.469Z 1207.008057 2008-10-25T22:10:48.841Z 1206.002197 2008-10-25T22:10:49.515Z 1206.002197 2008-10-25T22:10:50.111Z 1206.093628 2008-10-25T22:10:50.543Z 1203.350342 2008-10-25T22:10:51.044Z 1202.436035 2008-10-25T22:10:51.779Z 1198.473633 2008-10-25T22:10:52.487Z 1192.987183 2008-10-25T22:10:53.230Z 1186.586426 2008-10-25T22:10:53.671Z 1180.795166 2008-10-25T22:10:54.206Z 1172.870361 2008-10-25T22:10:54.828Z 1163.726440 2008-10-25T22:10:55.986Z 1159.764038 2008-10-25T22:10:56.842Z 1151.229614 2008-10-25T22:10:58.872Z 1145.743164 2008-10-25T22:10:59.529Z 1142.085571 2008-10-25T22:10:59.987Z 1139.952026 2008-10-25T22:11:00.419Z 1137.818359 2008-10-25T22:11:00.859Z 1135.684814 2008-10-25T22:11:01.360Z 1132.332031 2008-10-25T22:11:01.715Z 1124.712036 2008-10-25T22:11:02.129Z 1119.835205 2008-10-25T22:11:02.527Z 1119.987549 2008-10-25T22:11:03.106Z 1119.835205 2008-10-25T22:11:03.624Z 1117.701660 2008-10-25T22:11:04.047Z 1112.215210 2008-10-25T22:11:04.566Z 1106.119141 2008-10-25T22:11:05.127Z 1103.680786 2008-10-25T22:11:05.689Z 1103.071167 2008-10-25T22:11:06.233Z 1103.375977 2008-10-25T22:11:06.873Z 1102.766357 2008-10-25T22:11:07.719Z 1101.242432 2008-10-25T22:11:08.324Z 1098.803955 2008-10-25T22:11:10.657Z 1098.194458 2008-10-25T22:11:11.296Z 1097.005737 2008-10-25T22:11:11.797Z 1094.994019 2008-10-25T22:11:12.471Z 1092.708008 2008-10-25T22:11:13.059Z 1089.355225 2008-10-25T22:11:13.595Z 1087.526367 2008-10-25T22:11:14.139Z 1087.831177 2008-10-25T22:11:14.605Z 1086.916748 2008-10-25T22:11:15.089Z 1083.563965 2008-10-25T22:11:15.668Z 1079.906372 2008-10-25T22:11:16.377Z 1075.639160 2008-10-25T22:11:17.517Z 1072.895996 2008-10-25T22:11:17.984Z 1069.238403 2008-10-25T22:11:18.563Z 1065.001709 2008-10-25T22:11:19.046Z 1062.989990 2008-10-25T22:11:19.530Z 1062.014648 2008-10-25T22:11:19.997Z 1061.008789 2008-10-25T22:11:20.498Z 1060.002930 2008-10-25T22:11:20.939Z 1059.180054 2008-10-25T22:11:22.373Z 1052.169556 2008-10-25T22:11:22.839Z 1050.005493 2008-10-25T22:11:23.410Z 1050.005493 2008-10-25T22:11:24.732Z 1050.005493 2008-10-25T22:11:25.138Z 1048.999756 2008-10-25T22:11:25.621Z 1047.993896 2008-10-25T22:11:26.105Z 1048.207153 2008-10-25T22:11:26.658Z 1043.939941 2008-10-25T22:11:27.185Z 1043.330444 2008-10-25T22:11:27.626Z 1038.148804 2008-10-25T22:11:28.222Z 1029.004761 2008-10-25T22:11:28.861Z 1028.395142 2008-10-25T22:11:29.855Z 1027.998901 2008-10-25T22:11:30.564Z 1026.871216 2008-10-25T22:11:31.030Z 1025.347168 2008-10-25T22:11:31.453Z 1021.080017 2008-10-25T22:11:31.972Z 1017.422424 2008-10-25T22:11:32.456Z 1007.973572 2008-10-25T22:11:32.922Z 1002.791992 2008-10-25T22:11:33.389Z 1000.993713 2008-10-25T22:11:33.907Z 999.987854 2008-10-25T22:11:34.339Z 999.012512 2008-10-25T22:11:34.780Z 999.134399 2008-10-25T22:11:35.316Z 999.012512 2008-10-25T22:11:35.799Z 997.610413 2008-10-25T22:11:36.231Z 994.257629 2008-10-25T22:11:36.637Z 993.952820 2008-10-25T22:11:37.173Z 992.124023 2008-10-25T22:11:37.579Z 987.552002 2008-10-25T22:11:38.011Z 986.028015 2008-10-25T22:11:38.564Z 981.455994 2008-10-25T22:11:39.186Z 974.445618 2008-10-25T22:11:42.504Z 968.349609 2008-10-25T22:11:43.109Z 965.301575 2008-10-25T22:11:43.593Z 964.996826 2008-10-25T22:11:44.094Z 963.990967 2008-10-25T22:11:44.595Z 961.948792 2008-10-25T22:11:45.079Z 956.157593 2008-10-25T22:11:45.502Z 949.756775 2008-10-25T22:11:45.969Z 941.527222 2008-10-25T22:11:46.513Z 940.003174 2008-10-25T22:11:47.014Z 940.003174 2008-10-25T22:11:47.377Z 937.991516 2008-10-25T22:11:47.921Z 937.991516 2008-10-25T22:11:48.293Z 936.010315 2008-10-25T22:11:48.811Z 932.992798 2008-10-25T22:11:49.269Z 931.011597 2008-10-25T22:11:49.718Z 930.005737 2008-10-25T22:11:50.496Z 930.249573 2008-10-25T22:11:51.671Z 925.067993 2008-10-25T22:11:52.345Z 924.763184 2008-10-25T22:11:53.028Z 922.995361 2008-10-25T22:11:53.529Z 921.014160 2008-10-25T22:11:53.987Z 919.002502 2008-10-25T22:11:54.686Z 917.143188 2008-10-25T22:11:55.092Z 915.984924 2008-10-25T22:11:55.533Z 914.400024 2008-10-25T22:11:55.982Z 911.992126 2008-10-25T22:11:56.388Z 910.742371 2008-10-25T22:11:56.846Z 903.427185 2008-10-25T22:11:57.261Z 900.074402 2008-10-25T22:11:57.667Z 900.013428 2008-10-25T22:11:58.168Z 900.013428 2008-10-25T22:11:58.704Z 897.331177 2008-10-25T22:11:59.110Z 889.711182 2008-10-25T22:11:59.577Z 890.015991 2008-10-25T22:12:00.795Z 889.985474 2008-10-25T22:12:01.581Z 889.711182 2008-10-25T22:12:05.063Z 884.834412 2008-10-25T22:12:05.590Z 878.738403 2008-10-25T22:12:06.108Z 872.947205 2008-10-25T22:12:06.592Z 870.813599 2008-10-25T22:12:07.292Z 866.851196 2008-10-25T22:12:07.793Z 861.059998 2008-10-25T22:12:08.329Z 860.145630 2008-10-25T22:12:08.761Z 858.316772 2008-10-25T22:12:09.297Z 856.487976 2008-10-25T22:12:10.126Z 854.354370 2008-10-25T22:12:10.610Z 853.744812 2008-10-25T22:12:10.999Z 852.830383 2008-10-25T22:12:11.578Z 851.916016 2008-10-25T22:12:11.966Z 850.696777 2008-10-25T22:12:12.485Z 850.087219 2008-10-25T22:12:13.375Z 849.172791 2008-10-25T22:12:15.422Z 847.039185 2008-10-25T22:12:15.924Z 845.515198 2008-10-25T22:12:16.658Z 843.381592 2008-10-25T22:12:19.043Z 841.857605 2008-10-25T22:12:19.535Z 840.333618 2008-10-25T22:12:20.045Z 837.285583 2008-10-25T22:12:20.624Z 833.932800 2008-10-25T22:12:21.108Z 832.408813 2008-10-25T22:12:21.686Z 830.580017 2008-10-25T22:12:22.136Z 828.141602 2008-10-25T22:12:22.637Z 826.617615 2008-10-25T22:12:23.095Z 823.874390 2008-10-25T22:12:23.613Z 820.521606 2008-10-25T22:12:36.029Z 816.864014 2008-10-25T22:12:36.858Z 812.596802 2008-10-25T22:12:37.575Z 810.158386 2008-10-25T22:12:38.707Z 808.024780 2008-10-25T22:12:39.269Z 808.024780 2008-10-25T22:12:39.753Z 805.891174 2008-10-25T22:12:40.236Z 804.367188 2008-10-25T22:12:40.686Z 801.624023 2008-10-25T22:12:41.221Z 798.880798 2008-10-25T22:12:41.714Z 797.052002 2008-10-25T22:12:42.172Z 796.747192 2008-10-25T22:12:42.638Z 795.528015 2008-10-25T22:12:43.157Z 794.004028 2008-10-25T22:12:43.606Z 793.089600 2008-10-25T22:12:44.047Z 790.651184 2008-10-25T22:12:44.660Z 788.212830 2008-10-25T22:12:45.127Z 785.469604 2008-10-25T22:12:45.576Z 783.640808 2008-10-25T22:12:46.043Z 781.202393 2008-10-25T22:12:46.535Z 779.373596 2008-10-25T22:12:47.019Z 776.630371 2008-10-25T22:12:47.434Z 775.411194 2008-10-25T22:12:47.987Z 773.277588 2008-10-25T22:12:48.419Z 769.315186 2008-10-25T22:12:48.902Z 765.352783 2008-10-25T22:12:49.464Z 762.000000 2008-10-25T22:12:50.060Z 761.390381 2008-10-25T22:12:50.622Z 760.171204 2008-10-25T22:12:51.261Z 758.037598 2008-10-25T22:12:53.637Z 756.208801 2008-10-25T22:12:54.372Z 755.599182 2008-10-25T22:12:54.855Z 756.208801 2008-10-25T22:12:55.313Z 756.208801 2008-10-25T22:12:55.754Z 755.599182 2008-10-25T22:12:56.324Z 749.503174 2008-10-25T22:12:56.748Z 742.187988 2008-10-25T22:12:57.171Z 739.749573 2008-10-25T22:12:57.862Z 737.616028 2008-10-25T22:12:58.424Z 734.263184 2008-10-25T22:12:58.968Z 730.300781 2008-10-25T22:12:59.417Z 727.862427 2008-10-25T22:12:59.988Z 728.471985 2008-10-25T22:13:00.420Z 726.033630 2008-10-25T22:13:00.955Z 721.766418 2008-10-25T22:13:01.456Z 719.328003 2008-10-25T22:13:01.923Z 712.317627 2008-10-25T22:13:02.580Z 709.879211 2008-10-25T22:13:03.089Z 706.831177 2008-10-25T22:13:03.988Z 702.868774 2008-10-25T22:13:04.454Z 697.382385 2008-10-25T22:13:04.921Z 693.115173 2008-10-25T22:13:05.560Z 694.334412 2008-10-25T22:13:06.044Z 691.591187 2008-10-25T22:13:06.606Z 690.981628 2008-10-25T22:13:07.012Z 687.628784 2008-10-25T22:13:07.565Z 684.885620 2008-10-25T22:13:08.075Z 684.580811 2008-10-25T22:13:08.653Z 682.142395 2008-10-25T22:13:10.831Z 677.875183 2008-10-25T22:13:11.410Z 674.827209 2008-10-25T22:13:11.902Z 671.169617 2008-10-25T22:13:12.576Z 666.597595 2008-10-25T22:13:13.345Z 660.196777 2008-10-25T22:13:14.140Z 659.892029 2008-10-25T22:13:14.624Z 658.672791 2008-10-25T22:13:15.263Z 653.796021 2008-10-25T22:13:15.669Z 648.309570 2008-10-25T22:13:16.136Z 644.956787 2008-10-25T22:13:16.749Z 644.347229 2008-10-25T22:13:17.216Z 643.006104 2008-10-25T22:13:17.691Z 644.987305 2008-10-25T22:13:18.157Z 648.004822 2008-10-25T22:13:18.624Z 650.991882 2008-10-25T22:13:19.497Z 653.003479 2008-10-25T22:13:20.248Z 651.997681 2008-10-25T22:13:20.732Z 651.997681 2008-10-25T22:13:21.199Z 649.986023 2008-10-25T22:13:21.674Z 644.651978 2008-10-25T22:13:22.296Z 643.006104 2008-10-25T22:13:22.719Z 642.000244 2008-10-25T22:13:23.246Z 642.000244 2008-10-25T22:13:25.596Z 640.689575 2008-10-25T22:13:26.158Z 640.689575 2008-10-25T22:13:26.720Z 640.994385 2008-10-25T22:13:27.238Z 637.336792 2008-10-25T22:13:27.670Z 635.507996 2008-10-25T22:13:28.137Z 626.059204 2008-10-25T22:13:28.595Z 624.840027 2008-10-25T22:13:29.018Z 622.096802 2008-10-25T22:13:29.450Z 616.915222 2008-10-25T22:13:30.253Z 617.006653 2008-10-25T22:13:31.169Z 617.006653 2008-10-25T22:13:31.670Z 617.006653 2008-10-25T22:13:32.215Z 613.013733 2008-10-25T22:13:32.828Z 609.996277 2008-10-25T22:13:33.528Z 604.723206 2008-10-25T22:13:34.340Z 600.151184 2008-10-25T22:13:36.846Z 590.092773 2008-10-25T22:13:37.641Z 583.692017 2008-10-25T22:13:38.142Z 579.729614 2008-10-25T22:13:38.721Z 577.596008 2008-10-25T22:13:39.377Z 575.462402 2008-10-25T22:13:39.922Z 572.414429 2008-10-25T22:13:40.457Z 570.280823 2008-10-25T22:13:40.950Z 569.671204 2008-10-25T22:13:41.468Z 569.061584 2008-10-25T22:13:41.917Z 565.007751 2008-10-25T22:13:43.015Z 561.014893 2008-10-25T22:13:43.533Z 559.003174 2008-10-25T22:13:44.112Z 559.307983 2008-10-25T22:13:44.639Z 558.698425 2008-10-25T22:13:45.097Z 556.869629 2008-10-25T22:13:45.667Z 555.650391 2008-10-25T22:13:46.160Z 553.211975 2008-10-25T22:13:46.730Z 551.383179 2008-10-25T22:13:47.343Z 551.383179 2008-10-25T22:13:48.449Z 551.687988 2008-10-25T22:13:48.950Z 552.907227 2008-10-25T22:13:49.564Z 553.211975 2008-10-25T22:13:50.091Z 554.126404 2008-10-25T22:13:50.592Z 555.345581 2008-10-25T22:13:51.093Z 552.998657 2008-10-25T22:13:51.871Z 551.992798 2008-10-25T22:13:52.605Z 548.640015 2008-10-25T22:13:53.046Z 546.811218 2008-10-25T22:13:53.590Z 540.715210 2008-10-25T22:13:54.108Z 540.014160 2008-10-25T22:13:54.800Z 538.002502 2008-10-25T22:13:55.292Z 538.002502 2008-10-25T22:13:55.767Z 538.002502 2008-10-25T22:13:56.312Z 535.990784 2008-10-25T22:13:56.839Z 534.009583 2008-10-25T22:13:58.765Z 531.571228 2008-10-25T22:13:59.621Z 530.961609 2008-10-25T22:14:00.234Z 526.999207 2008-10-25T22:14:00.796Z 514.807190 2008-10-25T22:14:02.075Z 513.588013 2008-10-25T22:14:02.636Z 512.064026 2008-10-25T22:14:03.284Z 509.625610 2008-10-25T22:14:04.140Z 509.930389 2008-10-25T22:14:04.641Z 508.406403 2008-10-25T22:14:05.202Z 506.272797 2008-10-25T22:14:05.902Z 503.011444 2008-10-25T22:14:06.706Z 500.999756 2008-10-25T22:14:07.207Z 498.012726 2008-10-25T22:14:07.673Z 497.006866 2008-10-25T22:14:08.278Z 493.014008 2008-10-25T22:14:09.263Z 489.996460 2008-10-25T22:14:09.799Z 487.984802 2008-10-25T22:14:10.386Z 486.003601 2008-10-25T22:14:10.939Z 483.991913 2008-10-25T22:14:11.734Z 480.974396 2008-10-25T22:14:12.503Z 481.279205 2008-10-25T22:14:13.358Z 481.279205 2008-10-25T22:14:25.705Z 477.316803 2008-10-25T22:14:26.215Z 476.006134 2008-10-25T22:14:26.750Z 477.011993 2008-10-25T22:14:27.295Z 480.669586 2008-10-25T22:14:27.761Z 485.546387 2008-10-25T22:14:28.254Z 485.851196 2008-10-25T22:14:28.902Z 488.289612 2008-10-25T22:14:29.403Z 489.204010 2008-10-25T22:14:43.391Z 488.594391 2008-10-25T22:14:43.840Z 487.375214 2008-10-25T22:14:44.298Z 486.765594 2008-10-25T22:14:44.843Z 486.460785 2008-10-25T22:14:45.326Z 486.460785 2008-10-25T22:14:46.985Z 486.156006 2008-10-25T22:14:47.642Z 484.936798 2008-10-25T22:14:48.143Z 481.584015 2008-10-25T22:14:48.800Z 479.450409 2008-10-25T22:14:49.500Z 478.231201 2008-10-25T22:14:51.642Z 478.231201 2008-10-25T22:14:52.670Z 477.011993 2008-10-25T22:14:53.457Z 475.488007 2008-10-25T22:14:54.684Z 475.792786 2008-10-25T22:14:55.608Z 477.621613 2008-10-25T22:14:56.360Z 479.145599 2008-10-25T22:14:56.939Z 482.193604 2008-10-25T22:14:58.044Z 484.327209 2008-10-25T22:14:59.816Z 486.003601 2008-10-25T22:15:00.706Z 489.204010 2008-10-25T22:15:01.267Z 487.984802 2008-10-25T22:15:01.794Z 484.022400 2008-10-25T22:15:02.641Z 483.991913 2008-10-25T22:15:03.375Z 484.631989 2008-10-25T22:15:03.894Z 490.118408 2008-10-25T22:15:04.464Z 494.385590 2008-10-25T22:15:05.527Z 496.214386 2008-10-25T22:15:06.373Z 497.738403 2008-10-25T22:15:06.840Z 496.519196 2008-10-25T22:15:07.574Z 493.471191 2008-10-25T22:15:08.093Z 491.642395 2008-10-25T22:15:09.017Z 490.423187 2008-10-25T22:15:09.484Z 490.727997 2008-10-25T22:15:10.123Z 490.423187 2008-10-25T22:15:12.110Z 487.375214 2008-10-25T22:15:12.905Z 485.851196 2008-10-25T22:15:13.640Z 486.156006 2008-10-25T22:15:14.314Z 486.765594 2008-10-25T22:15:14.832Z 485.546387 2008-10-25T22:15:15.324Z 483.108002 2008-10-25T22:15:15.808Z 481.888794 2008-10-25T22:15:16.379Z 481.584015 2008-10-25T22:15:17.519Z 482.498413 2008-10-25T22:15:19.031Z 482.803192 2008-10-25T22:15:20.534Z 483.412811 2008-10-25T22:15:21.390Z 481.279205 2008-10-25T22:15:22.375Z 471.525604 2008-10-25T22:15:23.628Z 464.515198 2008-10-25T22:15:25.839Z 461.772003 2008-10-25T22:15:26.436Z 463.295990 2008-10-25T22:15:27.455Z 467.563202 2008-10-25T22:15:28.207Z 470.001587 2008-10-25T22:15:29.295Z 471.830414 2008-10-25T22:15:29.987Z 470.915985 2008-10-25T22:15:31.455Z 472.013275 2008-10-25T22:15:32.060Z 472.013275 2008-10-25T22:17:20.846Z 471.007446 2008-10-25T22:17:21.831Z 470.306396 2008-10-25T22:17:22.721Z 468.172791 2008-10-25T22:17:25.313Z 460.857605 2008-10-25T22:17:26.082Z 460.004150 2008-10-25T22:17:26.748Z 459.333588 2008-10-25T22:17:27.577Z 458.419189 2008-10-25T22:17:28.251Z 455.066406 2008-10-25T22:17:28.925Z 453.542389 2008-10-25T22:17:29.435Z 452.018402 2008-10-25T22:17:30.221Z 453.237610 2008-10-25T22:17:30.722Z 457.504791 2008-10-25T22:17:31.500Z 463.295990 2008-10-25T22:17:33.331Z 470.915985 2008-10-25T22:17:34.143Z 483.717590 2008-10-25T22:17:34.826Z 488.594391 2008-10-25T22:17:35.379Z 490.118408 2008-10-25T22:17:36.096Z 486.460785 2008-10-25T22:17:36.891Z 482.498413 2008-10-25T22:17:37.686Z 478.536011 2008-10-25T22:17:39.189Z 469.696808 2008-10-25T22:17:39.846Z 462.991211 2008-10-25T22:17:40.485Z 455.066406 2008-10-25T22:17:41.332Z 448.360809 2008-10-25T22:17:48.529Z 442.874390 2008-10-25T22:17:49.246Z 440.740814 2008-10-25T22:17:49.842Z 438.911987 2008-10-25T22:17:50.499Z 437.388000 2008-10-25T22:17:51.060Z 436.778412 2008-10-25T22:17:51.700Z 435.985931 2008-10-25T22:17:53.393Z 435.985931 2008-10-25T22:17:54.387Z 436.199280 2008-10-25T22:17:55.424Z 432.998871 2008-10-25T22:17:56.158Z 430.011841 2008-10-25T22:17:57.074Z 428.243988 2008-10-25T22:17:58.733Z 425.988464 2008-10-25T22:18:00.996Z 424.007263 2008-10-25T22:18:01.938Z 422.513733 2008-10-25T22:18:02.673Z 420.014404 2008-10-25T22:18:03.580Z 419.404785 2008-10-25T22:18:05.532Z 418.002716 2008-10-25T22:18:06.137Z 418.002716 2008-10-25T22:18:06.768Z 418.185608 2008-10-25T22:18:07.451Z 416.996887 2008-10-25T22:18:07.934Z 416.966400 2008-10-25T22:18:08.703Z 415.991058 2008-10-25T22:18:09.222Z 415.747192 2008-10-25T22:18:09.792Z 414.985199 2008-10-25T22:18:10.405Z 414.009857 2008-10-25T22:18:11.183Z 413.003998 2008-10-25T22:18:11.840Z 413.003998 2008-10-25T22:18:12.496Z 409.986481 2008-10-25T22:18:13.032Z 403.859985 2008-10-25T22:18:13.749Z 397.154388 2008-10-25T22:18:15.140Z 397.002014 2008-10-25T22:18:16.937Z 397.002014 2008-10-25T22:18:17.706Z 395.996155 2008-10-25T22:18:18.484Z 395.996155 2008-10-25T22:18:19.011Z 394.990326 2008-10-25T22:18:19.737Z 390.997467 2008-10-25T22:18:20.316Z 388.985748 2008-10-25T22:18:22.562Z 385.998718 2008-10-25T22:18:23.046Z 383.987061 2008-10-25T22:18:23.763Z 383.987061 2008-10-25T22:18:24.281Z 384.992859 2008-10-25T22:18:24.981Z 388.010406 2008-10-25T22:18:25.534Z 390.997467 2008-10-25T22:18:26.044Z 393.009125 2008-10-25T22:18:26.813Z 393.009125 2008-10-25T22:18:27.392Z 392.003265 2008-10-25T22:18:28.394Z 392.003265 2008-10-25T22:18:28.886Z 389.991608 2008-10-25T22:18:29.422Z 387.705597 2008-10-25T22:18:29.984Z 385.998718 2008-10-25T22:18:30.450Z 385.998718 2008-10-25T22:18:30.986Z 385.998718 2008-10-25T22:18:31.608Z 384.992859 2008-10-25T22:18:33.405Z 383.987061 2008-10-25T22:18:34.122Z 382.005859 2008-10-25T22:18:34.736Z 378.012939 2008-10-25T22:18:35.254Z 373.989594 2008-10-25T22:18:35.893Z 369.996735 2008-10-25T22:18:36.481Z 366.003845 2008-10-25T22:18:36.965Z 362.010956 2008-10-25T22:18:37.371Z 357.987610 2008-10-25T22:18:37.855Z 353.994720 2008-10-25T22:18:38.347Z 350.001862 2008-10-25T22:18:38.874Z 346.008942 2008-10-25T22:18:39.781Z 341.985596 2008-10-25T22:18:40.654Z 338.998535 2008-10-25T22:18:41.423Z 336.011536 2008-10-25T22:18:42.157Z 331.622406 2008-10-25T22:18:42.831Z 326.745605 2008-10-25T22:18:43.436Z 325.831207 2008-10-25T22:18:44.767Z 323.392792 2008-10-25T22:18:45.562Z 316.992004 2008-10-25T22:18:48.542Z 311.993286 2008-10-25T22:18:50.314Z 306.933594 2008-10-25T22:18:51.108Z 302.361603 2008-10-25T22:18:51.765Z 295.046387 2008-10-25T22:18:52.422Z 289.559998 2008-10-25T22:18:53.217Z 286.207214 2008-10-25T22:18:53.986Z 284.073608 2008-10-25T22:18:54.504Z 284.378387 2008-10-25T22:18:55.472Z 280.415985 2008-10-25T22:18:56.111Z 278.891998 2008-10-25T22:18:56.673Z 278.282410 2008-10-25T22:18:57.156Z 277.672791 2008-10-25T22:18:57.856Z 274.015198 2008-10-25T22:18:58.530Z 268.528809 2008-10-25T22:18:59.144Z 259.994385 2008-10-25T22:18:59.783Z 250.545593 2008-10-25T22:19:00.828Z 251.002808 2008-10-25T22:19:02.254Z 251.002808 2008-10-25T22:19:02.954Z 251.002808 2008-10-25T22:19:03.533Z 251.002808 2008-10-25T22:19:04.984Z 250.210327 2008-10-25T22:19:05.814Z 249.996964 2008-10-25T22:19:06.393Z 248.991135 2008-10-25T22:19:06.954Z 246.004074 2008-10-25T22:19:07.542Z 242.986557 2008-10-25T22:19:08.095Z 239.268005 2008-10-25T22:19:08.656Z 232.257599 2008-10-25T22:19:09.183Z 222.503998 2008-10-25T22:19:09.684Z 222.991669 2008-10-25T22:19:10.358Z 222.991669 2008-10-25T22:19:11.672Z 222.503998 2008-10-25T22:19:12.216Z 222.991669 2008-10-25T22:19:12.691Z 222.991669 2008-10-25T22:19:13.408Z 222.991669 2008-10-25T22:19:14.160Z 222.991669 2008-10-25T22:19:15.033Z 222.991669 2008-10-25T22:19:17.996Z 221.010468 2008-10-25T22:19:18.705Z 220.370407 2008-10-25T22:19:19.422Z 215.798401 2008-10-25T22:19:19.940Z 211.226395 2008-10-25T22:19:20.407Z 207.568802 2008-10-25T22:19:20.925Z 203.301605 2008-10-25T22:19:21.832Z 201.472794 2008-10-25T22:19:22.359Z 194.462402 2008-10-25T22:19:23.388Z 192.024002 2008-10-25T22:19:23.940Z 187.756805 2008-10-25T22:19:24.468Z 177.698395 2008-10-25T22:19:25.254Z 170.078400 2008-10-25T22:19:26.187Z 163.677597 2008-10-25T22:19:26.731Z 161.544006 2008-10-25T22:19:27.561Z 162.001205 2008-10-25T22:19:29.816Z 161.848801 2008-10-25T22:19:30.308Z 164.591995 2008-10-25T22:19:31.345Z 167.944794 2008-10-25T22:19:31.941Z 169.468796 2008-10-25T22:19:32.779Z 164.988235 2008-10-25T22:19:34.231Z 163.007034 2008-10-25T22:19:35.043Z 159.989532 2008-10-25T22:19:35.734Z 156.667206 2008-10-25T22:19:36.468Z 148.132797 2008-10-25T22:19:37.419Z 145.389603 2008-10-25T22:19:38.050Z 142.646393 2008-10-25T22:19:39.251Z 136.855194 2008-10-25T22:19:41.091Z 126.491997 2008-10-25T22:19:43.363Z 123.992638 2008-10-25T22:19:44.841Z 122.986801 2008-10-25T22:19:45.800Z 122.011436 2008-10-25T22:19:46.500Z 121.005600 2008-10-25T22:19:47.113Z 119.999763 2008-10-25T22:19:47.761Z 119.481598 2008-10-25T22:19:48.936Z 113.995201 2008-10-25T22:19:49.593Z 105.765602 2008-10-25T22:19:50.292Z 96.621597 2008-10-25T22:19:51.156Z 86.258400 2008-10-25T22:19:52.548Z 84.429604 2008-10-25T22:19:54.768Z 82.600800 2008-10-25T22:19:55.589Z 81.991203 2008-10-25T22:19:56.548Z 82.600800 2008-10-25T22:19:57.300Z 81.991203 2008-10-25T22:19:57.792Z 81.991203 2008-10-25T22:19:58.250Z 80.985367 2008-10-25T22:19:58.950Z 81.381599 2008-10-25T22:19:59.563Z 81.991203 2008-10-25T22:20:00.047Z 84.124802 2008-10-25T22:20:00.591Z 84.002884 2008-10-25T22:20:01.110Z 84.002884 2008-10-25T22:20:01.611Z 84.124802 2008-10-25T22:20:02.345Z 83.820000 2008-10-25T22:20:04.574Z 81.381599 2008-10-25T22:20:05.309Z 74.371201 2008-10-25T22:20:06.406Z 70.408798 2008-10-25T22:20:07.218Z 66.141602 2008-10-25T22:20:08.048Z 58.521599 2008-10-25T22:20:08.549Z 55.473598 2008-10-25T22:20:09.128Z 54.559200 2008-10-25T22:20:09.923Z 55.168800 2008-10-25T22:20:10.605Z 53.644798 2008-10-25T22:20:13.379Z 53.949600 2008-10-25T22:20:14.122Z 54.010559 2008-10-25T22:20:14.700Z 53.340000 2008-10-25T22:20:15.469Z 53.949600 2008-10-25T22:20:16.964Z 53.340000 2008-10-25T22:20:17.517Z 53.035198 2008-10-25T22:20:18.001Z 51.816002 2008-10-25T22:20:18.511Z 51.206402 2008-10-25T22:20:19.064Z 52.425598 2008-10-25T22:20:19.625Z 52.425598 2008-10-25T22:20:20.394Z 51.511200 2008-10-25T22:20:33.190Z 50.901600 2008-10-25T22:20:34.668Z 52.425598 2008-10-25T22:20:35.376Z 50.901600 2008-10-25T22:20:36.292Z 48.158401 2008-10-25T22:20:41.078Z 47.548801 2008-10-25T22:20:45.018Z 46.634399 2008-10-25T22:20:46.219Z 46.634399 2008-10-25T22:20:46.720Z 45.720001 2008-10-25T22:20:47.628Z 41.757599 2008-10-25T22:20:49.528Z 44.805599 2008-10-25T22:20:50.159Z 42.367199 2008-10-25T22:20:50.703Z 43.281601 2008-10-25T22:20:51.386Z 48.158401 2008-10-25T22:20:51.861Z 46.329601 2008-10-25T22:20:54.185Z 48.463200 2008-10-25T22:20:56.484Z